今日美国 TDAY
$6.57 +$0.45 (+7.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.00 +6.54%
开盘$6.25
昨收$6.12
当日区间$5.96 – $6.63
成交量3.88M
市值$971.30M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：169%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.15 | $0.10/$0.20 | 8 | 557 | 62% |
| 20 Nov 2026 | $6.00 | $0.55 | $0.00/$0.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$0.10 | 0 | 411 | 68% |
| 20 Nov 2026 | $5.00 | $1.30 | $0.85/$1.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 72% |
| 20 Nov 2026 | $4.00 | $2.19 | $1.80/$2.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 75% |
| 20 Nov 2026 | $3.00 | $3.14 | $2.70/$3.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 80% |
| 20 Nov 2026 | $2.00 | $4.13 | $3.70/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 92% |
| 20 Nov 2026 | $1.00 | $5.12 | $4.70/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 103% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $1.00 | $0.50/$1.20 | 0 | 0 | 122% |
| 20 Nov 2026 | $6.00 | $0.43 | $0.00/$0.75 | 0 | 5 | 144% |
| 20 Nov 2026 | $8.00 | $1.90 | $1.35/$2.15 | 0 | 1 | 159% |
| 20 Nov 2026 | $5.00 | $0.18 | $0.00/$0.85 | 0 | 755 | 163% |
| 20 Nov 2026 | $9.00 | $2.88 | $2.20/$3.30 | 0 | 0 | 202% |
| 20 Nov 2026 | $4.00 | $0.06 | $0.00/$0.85 | 0 | 0 | 187% |
| 20 Nov 2026 | $10.00 | $3.88 | $3.20/$4.30 | 0 | 0 | 238% |
| 20 Nov 2026 | $3.00 | $0.02 | $0.00/$0.85 | 0 | 0 | 215% |
| 20 Nov 2026 | $11.00 | $4.88 | $4.20/$5.30 | 0 | 0 | 268% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 249% |
| 20 Nov 2026 | $12.00 | $5.88 | $5.10/$6.30 | 0 | 0 | 279% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 306% |
| 20 Nov 2026 | $13.00 | $6.88 | $6.10/$7.30 | 0 | 0 | 302% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TDAY。
登录后参与讨论。