Average implied volatility across the listed chain right now: 62%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $4.18 | $0.95/$4.50 | 0 | 0 | 29% |
| 16 Oct 2026 | $105.00 | $1.48 | $0.00/$2.35 | 0 | 4 | 42% |
| 16 Oct 2026 | $95.00 | $8.35 | $5.60/$8.70 | 0 | 0 | 45% |
| 16 Oct 2026 | $110.00 | $0.43 | $0.00/$2.15 | 0 | 132 | 41% |
| 16 Oct 2026 | $90.00 | $12.85 | $9.50/$12.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.09 | $0.00/$0.75 | 0 | 250 | 40% |
| 16 Oct 2026 | $85.00 | $17.53 | $14.60/$18.50 | 0 | 0 | 68% |
| 16 Oct 2026 | $120.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 39% |
| 16 Oct 2026 | $80.00 | $22.33 | $19.30/$23.50 | 0 | 0 | 76% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 39% |
| 16 Oct 2026 | $75.00 | $27.20 | $25.00/$28.10 | 0 | 0 | 106% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 39% |
| 16 Oct 2026 | $70.00 | $32.12 | $29.40/$33.40 | 0 | 0 | 113% |
| 16 Oct 2026 | $135.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 43% |
| 16 Oct 2026 | $140.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 48% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $2.13 | $0.00/$3.00 | 0 | 2 | 39% |
| 16 Oct 2026 | $105.00 | $4.43 | $1.85/$5.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $1.30 | $0.00/$2.35 | 0 | 0 | 53% |
| 16 Oct 2026 | $110.00 | $8.40 | $6.70/$10.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.80 | $0.00/$1.95 | 0 | 0 | 65% |
| 16 Oct 2026 | $115.00 | $13.11 | $11.70/$15.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.49 | $0.00/$2.15 | 0 | 0 | 75% |
| 16 Oct 2026 | $120.00 | $18.09 | $17.30/$19.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.30 | $0.00/$2.15 | 0 | 0 | 85% |
| 16 Oct 2026 | $125.00 | $23.09 | $22.50/$25.80 | 0 | 0 | 78% |
| 16 Oct 2026 | $75.00 | $0.18 | $0.00/$2.15 | 0 | 0 | 94% |
| 16 Oct 2026 | $130.00 | $28.09 | $27.50/$30.80 | 0 | 0 | 89% |
| 16 Oct 2026 | $70.00 | $0.10 | $0.00/$2.15 | 0 | 0 | 103% |
| 16 Oct 2026 | $135.00 | $33.09 | $31.70/$35.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $140.00 | $38.09 | $36.70/$40.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SSB.