南州银行 SSB
$104.11 +$0.05 (+0.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $104.11 0.00%
开盘$103.51
昨收$104.06
当日区间$103.21 – $104.47
成交量671.8K
市值$10.07B
市盈率（TTM）11.1
股息率2.36%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $1.05 | $1.65/$2.85 | 2 | 112 | 34% |
| 20 Nov 2026 | $100.00 | $5.80 | $4.00/$7.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $110.00 | $1.88 | $0.00/$2.65 | 0 | 0 | 52% |
| 20 Nov 2026 | $95.00 | $9.73 | $7.80/$11.70 | 0 | 0 | 44% |
| 20 Nov 2026 | $115.00 | $1.25 | $0.00/$2.25 | 0 | 1 | 60% |
| 20 Nov 2026 | $90.00 | $14.72 | $12.80/$15.80 | 0 | 0 | 39% |
| 20 Nov 2026 | $120.00 | $0.86 | $0.00/$2.15 | 0 | 0 | 66% |
| 20 Nov 2026 | $85.00 | $19.72 | $17.40/$21.50 | 0 | 0 | 65% |
| 20 Nov 2026 | $125.00 | $0.60 | $0.00/$2.15 | 0 | 0 | 72% |
| 20 Nov 2026 | $80.00 | $24.72 | $22.40/$26.50 | 0 | 0 | 81% |
| 20 Nov 2026 | $130.00 | $0.43 | $0.00/$2.15 | 0 | 1 | 77% |
| 20 Nov 2026 | $75.00 | $29.72 | $27.40/$31.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $135.00 | $0.32 | $0.00/$2.15 | 0 | 0 | 81% |
| 20 Nov 2026 | $70.00 | $34.72 | $32.30/$36.50 | 0 | 0 | 112% |
| 20 Nov 2026 | $140.00 | $0.24 | $0.00/$2.15 | 0 | 0 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $3.69 | $1.65/$4.20 | 0 | 30 | 33% |
| 20 Nov 2026 | $100.00 | $1.53 | $0.00/$3.20 | 0 | 20 | 43% |
| 20 Nov 2026 | $110.00 | $7.62 | $4.80/$8.00 | 0 | 23 | 32% |
| 20 Nov 2026 | $95.00 | $0.46 | $0.00/$2.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $115.00 | $12.00 | $9.40/$12.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.09 | $0.00/$2.15 | 0 | 0 | 43% |
| 20 Nov 2026 | $120.00 | $16.62 | $13.70/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.15 | 0 | 1 | 42% |
| 20 Nov 2026 | $125.00 | $21.37 | $18.70/$22.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 43% |
| 20 Nov 2026 | $130.00 | $26.21 | $23.90/$27.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $135.00 | $31.11 | $29.10/$32.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 55% |
| 20 Nov 2026 | $140.00 | $36.04 | $33.70/$37.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SSB。
登录后参与讨论。