BeStock  
Stocks › SSB

SouthState Bank SSB

US equityMarket cap rank #1479
$101.13 −$0.78 (-0.77%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $101.13 0.00%
Open$102.11
Prev close$101.91
Day range$100.69 – $102.11
Volume632.5K
Market cap$9.81B
P/E (TTM)10.6
Dividend yield2.37%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.0%BearishTrading below the 20-day average of $103.15
Price vs 50-day average-4.3%BearishTrading below the 50-day average of $105.65
Price vs 200-day average+2.4%BullishTrading above the 200-day average of $98.79
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)39.9BearishMomentum leans negative
MACD (12,26,9)-1.35BearishMACD line is below its signal line
Bollinger band position27%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$103.15-2.0%
50-day SMA$105.65-4.3%
200-day SMA$98.79+2.4%

Recent price levels

LevelPrice
20-day high$108.17
20-day low$97.59
60-day high$112.20
60-day low$97.59
Upper Bollinger band$107.50
Lower Bollinger band$98.80

The 50-day average is currently 6.9% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility14.0%
Average true range1.91% of price
Max drawdown (1y)-17.8%
Volume (10d vs 90d)0.87x

Discussion

No comments yet — be the first to weigh in on SSB.

Leave a comment

Scroll to Top