Average implied volatility across the listed chain right now: 505%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.50 | $0.17 | $0.02/$0.25 | 11 | 246 | 0% |
| 9 Oct 2026 | $4.00 | $0.01 | $0.01/$0.02 | 53 | 1,208 | 114% |
| 9 Oct 2026 | $3.00 | $0.59 | $0.55/$0.75 | 0 | 55 | 0% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$0.24 | 0 | 522 | 150% |
| 9 Oct 2026 | $2.50 | $1.15 | $0.96/$1.21 | 2 | 5 | 0% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$0.23 | 0 | 290 | 159% |
| 9 Oct 2026 | $2.00 | $1.69 | $1.50/$1.74 | 2 | 13 | 0% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$0.05 | 0 | 281 | 203% |
| 9 Oct 2026 | $1.50 | $2.08 | $1.94/$2.22 | 3 | 24 | 0% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.23 | 0 | 72 | 242% |
| 9 Oct 2026 | $1.00 | $2.56 | $2.55/$2.76 | 5 | 702 | 0% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.23 | 0 | 6 | 277% |
| 9 Oct 2026 | $0.50 | $3.20 | $3.00/$3.40 | 1 | 265 | 1,951% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.23 | 0 | 23 | 310% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.19 | 0 | 17 | 340% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.50 | $0.05 | $0.01/$0.05 | 61 | 573 | 102% |
| 9 Oct 2026 | $4.00 | $0.41 | $0.29/$0.52 | 36 | 1,374 | 209% |
| 9 Oct 2026 | $3.00 | $0.01 | $0.00/$0.02 | 4 | 1,223 | 204% |
| 9 Oct 2026 | $4.50 | $0.93 | $0.80/$1.02 | 0 | 177 | 347% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.01 | 0 | 3 | 287% |
| 9 Oct 2026 | $5.00 | $1.43 | $1.10/$1.68 | 0 | 10 | 413% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.23 | 0 | 2 | 336% |
| 9 Oct 2026 | $5.50 | $1.93 | $1.60/$2.18 | 0 | 6 | 496% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.02 | 0 | 0 | 444% |
| 9 Oct 2026 | $6.00 | $2.43 | $2.21/$2.69 | 0 | 3 | 685% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.01 | 0 | 0 | 637% |
| 9 Oct 2026 | $6.50 | $2.93 | $2.60/$3.20 | 0 | 0 | 655% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.01 | 0 | 0 | 972% |
| 9 Oct 2026 | $7.00 | $3.43 | $3.10/$3.75 | 0 | 0 | 767% |
| 9 Oct 2026 | $7.50 | $3.93 | $3.60/$4.25 | 0 | 0 | 822% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SOC.