BeStock  

Sable Offshore SOC

US equityMarket cap rank #3501Oil & Gas Drilling
$3.67 +$0.10 (+2.80%)
Pre-market · Oct 8, 9:00 am ET · After hours $3.65 -0.53%
Open$3.56
Prev close$3.57
Day range$3.54 – $3.72
Volume5.51M
Market cap$704.16M
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-10.4%BearishTrading below the 20-day average of $4.10
Price vs 50-day average-17.2%BearishTrading below the 50-day average of $4.43
Price vs 200-day average-60.9%BearishTrading below the 200-day average of $9.38
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)39.8BearishMomentum leans negative
MACD (12,26,9)-0.34BearishMACD line is below its signal line
Bollinger band position32%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$4.10-10.4%
50-day SMA$4.43-17.2%
200-day SMA$9.38-60.9%

Recent price levels

LevelPrice
20-day high$5.38
20-day low$3.28
60-day high$5.44
60-day low$3.28
Upper Bollinger band$5.29
Lower Bollinger band$2.90

The 50-day average is currently 52.7% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility65.9%
Average true range8.41% of price
Max drawdown (1y)-84.7%
Volume (10d vs 90d)0.85x

Discussion

No comments yet — be the first to weigh in on SOC.

Leave a comment

Scroll to Top