塞布尔海上石油 SOC
$1.93 +$0.11 (+6.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1.93 +0.16%
开盘$1.87
昨收$1.82
当日区间$1.78 – $1.95
成交量10.16M
市值$370.31M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：337%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.14 | $0.10/$0.18 | 436 | 860 | 169% |
| 13 Nov 2026 | $1.50 | $0.35 | $0.37/$0.57 | 46 | 103 | 200% |
| 13 Nov 2026 | $2.50 | $0.05 | $0.03/$0.05 | 3,010 | 879 | 188% |
| 13 Nov 2026 | $1.00 | $0.82 | $0.72/$1.16 | 0 | 41 | 295% |
| 13 Nov 2026 | $3.00 | $0.02 | $0.01/$0.04 | 13 | 684 | 236% |
| 13 Nov 2026 | $0.50 | $1.38 | $1.31/$1.66 | 6 | 917 | 859% |
| 13 Nov 2026 | $3.50 | $0.04 | $0.00/$0.07 | 44 | 495 | 326% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.13 | 0 | 1,850 | 173% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.05 | 0 | 135 | 197% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.17 | 0 | 153 | 219% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.10 | 0 | 9 | 239% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 256% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.17 | 0 | 0 | 272% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.17 | 0 | 0 | 287% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.00 | $0.26 | $0.19/$0.33 | 226 | 201 | 220% |
| 13 Nov 2026 | $1.50 | $0.04 | $0.01/$0.08 | 11 | 0 | 211% |
| 13 Nov 2026 | $2.50 | $0.72 | $0.58/$0.73 | 0 | 126 | 250% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.01 | 14 | 0 | 299% |
| 13 Nov 2026 | $3.00 | $1.15 | $1.02/$1.22 | 719 | 757 | 286% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.17 | 0 | 0 | 331% |
| 13 Nov 2026 | $3.50 | $1.70 | $1.47/$1.80 | 0 | 13 | 375% |
| 13 Nov 2026 | $4.00 | $2.20 | $1.90/$2.32 | 0 | 7 | 380% |
| 13 Nov 2026 | $4.50 | $2.70 | $2.40/$2.82 | 0 | 3 | 423% |
| 13 Nov 2026 | $5.00 | $3.20 | $2.90/$3.35 | 0 | 5 | 491% |
| 13 Nov 2026 | $5.50 | $3.70 | $3.40/$3.85 | 0 | 0 | 524% |
| 13 Nov 2026 | $6.00 | $4.20 | $3.90/$4.35 | 0 | 0 | 554% |
| 13 Nov 2026 | $6.50 | $4.70 | $4.40/$4.85 | 0 | 1 | 581% |
| 13 Nov 2026 | $7.00 | $5.20 | $4.90/$5.35 | 0 | 0 | 605% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SOC。