Average implied volatility across the listed chain right now: 83%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $280.00 | $15.20 | $13.10/$17.70 | 3 | 706 | 75% |
| 16 Oct 2026 | $290.00 | $11.49 | $8.60/$11.70 | 13 | 1,287 | 70% |
| 16 Oct 2026 | $270.00 | $22.00 | $18.20/$23.50 | 1 | 475 | 75% |
| 16 Oct 2026 | $300.00 | $7.20 | $6.30/$7.80 | 81 | 266 | 70% |
| 16 Oct 2026 | $260.00 | $32.10 | $24.00/$30.90 | 2 | 318 | 75% |
| 16 Oct 2026 | $310.00 | $4.50 | $3.70/$5.00 | 5 | 171 | 70% |
| 16 Oct 2026 | $250.00 | $34.45 | $33.00/$39.10 | 0 | 147 | 84% |
| 16 Oct 2026 | $320.00 | $3.20 | $2.45/$3.40 | 15 | 98 | 71% |
| 16 Oct 2026 | $240.00 | $41.81 | $40.40/$47.70 | 2 | 34 | 83% |
| 16 Oct 2026 | $330.00 | $2.37 | $1.20/$3.00 | 3 | 59 | 74% |
| 16 Oct 2026 | $230.00 | $58.00 | $50.00/$56.70 | 21 | 47 | 91% |
| 16 Oct 2026 | $340.00 | $1.55 | $0.65/$1.55 | 7 | 31 | 72% |
| 16 Oct 2026 | $220.00 | $61.52 | $59.30/$66.50 | 0 | 239 | 98% |
| 16 Oct 2026 | $350.00 | $1.21 | $0.30/$2.10 | 0 | 32 | 81% |
| 16 Oct 2026 | $210.00 | $71.33 | $69.10/$76.20 | 0 | 4 | 108% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $280.00 | $12.00 | $11.00/$14.80 | 2 | 45 | 70% |
| 16 Oct 2026 | $290.00 | $19.85 | $16.70/$20.80 | 0 | 5 | 71% |
| 16 Oct 2026 | $270.00 | $8.60 | $7.10/$9.80 | 9 | 149 | 70% |
| 16 Oct 2026 | $300.00 | $27.39 | $21.70/$27.50 | 0 | 7 | 67% |
| 16 Oct 2026 | $260.00 | $5.20 | $4.80/$6.00 | 19 | 118 | 72% |
| 16 Oct 2026 | $310.00 | $34.95 | $29.50/$36.00 | 0 | 3 | 70% |
| 16 Oct 2026 | $250.00 | $3.35 | $2.40/$3.70 | 20 | 113 | 72% |
| 16 Oct 2026 | $320.00 | $43.46 | $38.50/$44.00 | 0 | 3 | 71% |
| 16 Oct 2026 | $240.00 | $1.60 | $1.10/$2.35 | 46 | 132 | 74% |
| 16 Oct 2026 | $330.00 | $51.98 | $47.40/$52.20 | 0 | 0 | 67% |
| 16 Oct 2026 | $230.00 | $0.90 | $0.65/$1.30 | 22 | 884 | 77% |
| 16 Oct 2026 | $340.00 | $61.02 | $55.70/$62.30 | 0 | 1 | 62% |
| 16 Oct 2026 | $220.00 | $0.40 | $0.30/$0.75 | 6 | 147 | 80% |
| 16 Oct 2026 | $350.00 | $70.58 | $64.80/$71.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $210.00 | $0.49 | $0.20/$0.80 | 3 | 217 | 92% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SIMO.