$162.76 +$6.49 (+4.15%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $163.24 +0.29%
开盘$169.10
昨收$156.27
当日区间$159.53 – $171.95
成交量1.14M
市值$5.52B
市盈率（TTM）17.5
股息率1.23%
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $12.10 | $9.70/$15.40 | 10 | 5 | 112% |
| 20 Nov 2026 | $160.00 | $13.70 | $11.20/$18.00 | 6 | 6 | 109% |
| 20 Nov 2026 | $170.00 | $8.89 | $8.30/$12.80 | 19 | 18 | 112% |
| 20 Nov 2026 | $155.00 | $15.64 | $13.80/$21.00 | 0 | 7 | 111% |
| 20 Nov 2026 | $175.00 | $7.48 | $6.10/$11.10 | 0 | 8 | 110% |
| 20 Nov 2026 | $150.00 | $23.27 | $17.60/$23.30 | 4 | 30 | 112% |
| 20 Nov 2026 | $180.00 | $5.80 | $4.80/$8.20 | 9 | 1,505 | 105% |
| 20 Nov 2026 | $145.00 | $23.90 | $19.50/$27.90 | 5 | 44 | 112% |
| 20 Nov 2026 | $185.00 | $7.00 | $5.00/$7.80 | 2 | 30 | 116% |
| 20 Nov 2026 | $140.00 | $24.40 | $23.70/$31.30 | 0 | 17 | 115% |
| 20 Nov 2026 | $190.00 | $4.30 | $2.25/$6.50 | 5 | 283 | 107% |
| 20 Nov 2026 | $135.00 | $27.71 | $27.60/$35.20 | 0 | 0 | 117% |
| 20 Nov 2026 | $195.00 | $3.07 | $3.00/$4.30 | 6 | 466 | 108% |
| 20 Nov 2026 | $130.00 | $31.49 | $31.60/$39.30 | 0 | 0 | 118% |
| 20 Nov 2026 | $200.00 | $2.20 | $1.20/$4.00 | 29 | 562 | 104% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $15.70 | $12.60/$17.20 | 17 | 73 | 114% |
| 20 Nov 2026 | $160.00 | $11.29 | $9.70/$14.40 | 5 | 137 | 113% |
| 20 Nov 2026 | $170.00 | $18.80 | $14.10/$20.40 | 1 | 110 | 109% |
| 20 Nov 2026 | $155.00 | $9.21 | $8.90/$10.30 | 3 | 61 | 112% |
| 20 Nov 2026 | $175.00 | $18.70 | $16.60/$23.80 | 1 | 72 | 107% |
| 20 Nov 2026 | $150.00 | $7.34 | $5.80/$8.70 | 4 | 242 | 110% |
| 20 Nov 2026 | $180.00 | $23.30 | $19.70/$25.70 | 2 | 264 | 98% |
| 20 Nov 2026 | $145.00 | $5.80 | $4.60/$8.10 | 3 | 118 | 118% |
| 20 Nov 2026 | $185.00 | $27.80 | $23.60/$30.90 | 24 | 397 | 105% |
| 20 Nov 2026 | $140.00 | $4.50 | $4.20/$4.90 | 41 | 58 | 115% |
| 20 Nov 2026 | $190.00 | $36.84 | $27.60/$33.30 | 0 | 231 | 97% |
| 20 Nov 2026 | $135.00 | $3.60 | $2.15/$4.80 | 1 | 2 | 118% |
| 20 Nov 2026 | $195.00 | $41.08 | $31.70/$37.40 | 0 | 41 | 95% |
| 20 Nov 2026 | $130.00 | $3.65 | $1.75/$3.90 | 0 | 10 | 123% |
| 20 Nov 2026 | $200.00 | $45.34 | $35.90/$43.50 | 0 | 219 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SIMO。
登录后参与讨论。