BeStock  
Stocks › SIMO

Silicon Motion Technology SIMO

US equityMarket cap rank #1499
$282.45 +$1.95 (+0.70%)
Market closed · Oct 5, 8:30 pm ET · Last extended-hours $282.45 0.00%
Open$281.57
Prev close$280.50
Day range$277.36 – $289.00
Volume724.7K
Market cap$9.58B
P/E (TTM)33.0
Dividend yield0.71%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong uptrend

7 bullish · 0 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+4.7%BullishTrading above the 20-day average of $269.73
Price vs 50-day average+10.1%BullishTrading above the 50-day average of $256.44
Price vs 200-day average+39.9%BullishTrading above the 200-day average of $201.95
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)56.8BullishMomentum leans positive
MACD (12,26,9)6.49BullishMACD line is above its signal line
Bollinger band position71%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$269.73+4.7%
50-day SMA$256.44+10.1%
200-day SMA$201.95+39.9%

Recent price levels

LevelPrice
20-day high$291.16
20-day low$233.86
60-day high$316.86
60-day low$203.96
Upper Bollinger band$299.61
Lower Bollinger band$239.85

The 50-day average is currently 27.0% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility83.1%
Average true range4.59% of price
Max drawdown (1y)-37.8%
Volume (10d vs 90d)0.63x

Discussion

No comments yet — be the first to weigh in on SIMO.

Leave a comment

Scroll to Top