Charles Schwab SCHW
$91.49 −$1.09 (-1.18%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $91.81 +0.35%
Open$91.30
Prev close$92.58
Day range$91.20 – $92.94
Volume7.58M
Market cap$158.22B
P/E (TTM)15.6
Dividend yield1.34%
Average implied volatility across the listed chain right now: 42%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $91.00 | $1.76 | $1.43/$1.95 | 24 | 215 | 32% |
| 13 Nov 2026 | $92.00 | $1.31 | $1.15/$1.41 | 161 | 356 | 34% |
| 13 Nov 2026 | $90.00 | $2.36 | $2.12/$2.51 | 21 | 374 | 32% |
| 13 Nov 2026 | $93.00 | $0.89 | $0.71/$1.06 | 51 | 275 | 34% |
| 13 Nov 2026 | $89.00 | $4.42 | $2.79/$3.35 | 0 | 116 | 33% |
| 13 Nov 2026 | $94.00 | $0.55 | $0.44/$0.67 | 29 | 199 | 33% |
| 13 Nov 2026 | $88.00 | $5.22 | $3.30/$5.15 | 0 | 43 | 45% |
| 13 Nov 2026 | $95.00 | $0.34 | $0.22/$0.45 | 127 | 744 | 32% |
| 13 Nov 2026 | $87.00 | $6.12 | $4.30/$6.00 | 0 | 45 | 50% |
| 13 Nov 2026 | $96.00 | $0.24 | $0.13/$0.26 | 9 | 447 | 32% |
| 13 Nov 2026 | $86.00 | $7.02 | $5.30/$6.90 | 0 | 21 | 55% |
| 13 Nov 2026 | $97.00 | $0.14 | $0.08/$0.16 | 28 | 148 | 33% |
| 13 Nov 2026 | $85.00 | $7.94 | $6.10/$7.85 | 0 | 0 | 57% |
| 13 Nov 2026 | $98.00 | $0.12 | $0.01/$0.09 | 19 | 107 | 31% |
| 13 Nov 2026 | $84.00 | $8.90 | $7.25/$8.10 | 0 | 15 | 46% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $91.00 | $1.47 | $1.17/$1.57 | 41 | 540 | 37% |
| 13 Nov 2026 | $92.00 | $1.90 | $1.76/$2.10 | 159 | 312 | 38% |
| 13 Nov 2026 | $90.00 | $1.06 | $0.94/$1.11 | 222 | 543 | 38% |
| 13 Nov 2026 | $93.00 | $2.31 | $2.19/$2.86 | 4 | 705 | 38% |
| 13 Nov 2026 | $89.00 | $0.70 | $0.48/$0.87 | 52 | 168 | 38% |
| 13 Nov 2026 | $94.00 | $2.78 | $3.00/$3.60 | 0 | 629 | 40% |
| 13 Nov 2026 | $88.00 | $0.42 | $0.28/$0.60 | 41 | 118 | 38% |
| 13 Nov 2026 | $95.00 | $3.85 | $3.05/$4.70 | 30 | 213 | 35% |
| 13 Nov 2026 | $87.00 | $0.33 | $0.28/$0.44 | 2 | 384 | 41% |
| 13 Nov 2026 | $96.00 | $4.11 | $4.25/$5.20 | 0 | 51 | 35% |
| 13 Nov 2026 | $86.00 | $0.26 | $0.11/$0.32 | 156 | 235 | 41% |
| 13 Nov 2026 | $97.00 | $4.96 | $4.70/$6.50 | 0 | 21 | 34% |
| 13 Nov 2026 | $85.00 | $0.20 | $0.05/$0.23 | 29 | 207 | 42% |
| 13 Nov 2026 | $98.00 | $6.60 | $6.35/$7.50 | 15 | 5 | 54% |
| 13 Nov 2026 | $84.00 | $0.15 | $0.01/$0.16 | 2 | 71 | 42% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SCHW.
Sign in to join the discussion.