开盘$91.30
昨收$92.58
当日区间$91.20 – $92.94
成交量7.58M
市值$158.22B
市盈率（TTM）15.6
股息率1.34%
当前期权链的平均隐含波动率为：40%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $91.00 | $1.76 | $1.43/$1.95 | 24 | 215 | 30% |
| 13 Nov 2026 | $92.00 | $1.31 | $1.15/$1.41 | 161 | 356 | 32% |
| 13 Nov 2026 | $90.00 | $2.36 | $2.12/$2.51 | 21 | 374 | 30% |
| 13 Nov 2026 | $93.00 | $0.89 | $0.71/$1.06 | 51 | 275 | 32% |
| 13 Nov 2026 | $89.00 | $4.42 | $2.79/$3.35 | 0 | 116 | 31% |
| 13 Nov 2026 | $94.00 | $0.55 | $0.44/$0.67 | 29 | 199 | 31% |
| 13 Nov 2026 | $88.00 | $5.22 | $3.30/$5.15 | 0 | 43 | 43% |
| 13 Nov 2026 | $95.00 | $0.34 | $0.22/$0.45 | 127 | 744 | 30% |
| 13 Nov 2026 | $87.00 | $6.12 | $4.30/$6.00 | 0 | 45 | 47% |
| 13 Nov 2026 | $96.00 | $0.24 | $0.13/$0.26 | 9 | 447 | 30% |
| 13 Nov 2026 | $86.00 | $7.02 | $5.30/$6.90 | 0 | 21 | 52% |
| 13 Nov 2026 | $97.00 | $0.14 | $0.08/$0.16 | 28 | 148 | 31% |
| 13 Nov 2026 | $85.00 | $7.94 | $6.10/$7.85 | 0 | 0 | 53% |
| 13 Nov 2026 | $98.00 | $0.12 | $0.01/$0.09 | 19 | 107 | 29% |
| 13 Nov 2026 | $84.00 | $8.90 | $7.25/$8.10 | 0 | 15 | 43% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $91.00 | $1.47 | $1.17/$1.57 | 41 | 540 | 35% |
| 13 Nov 2026 | $92.00 | $1.90 | $1.76/$2.10 | 159 | 312 | 36% |
| 13 Nov 2026 | $90.00 | $1.06 | $0.94/$1.11 | 222 | 543 | 36% |
| 13 Nov 2026 | $93.00 | $2.31 | $2.19/$2.86 | 4 | 705 | 36% |
| 13 Nov 2026 | $89.00 | $0.70 | $0.48/$0.87 | 52 | 168 | 36% |
| 13 Nov 2026 | $94.00 | $2.78 | $3.00/$3.60 | 0 | 629 | 38% |
| 13 Nov 2026 | $88.00 | $0.42 | $0.28/$0.60 | 41 | 118 | 36% |
| 13 Nov 2026 | $95.00 | $3.85 | $3.05/$4.70 | 30 | 213 | 33% |
| 13 Nov 2026 | $87.00 | $0.33 | $0.28/$0.44 | 2 | 384 | 39% |
| 13 Nov 2026 | $96.00 | $4.11 | $4.25/$5.20 | 0 | 51 | 33% |
| 13 Nov 2026 | $86.00 | $0.26 | $0.11/$0.32 | 156 | 235 | 38% |
| 13 Nov 2026 | $97.00 | $4.96 | $4.70/$6.50 | 0 | 21 | 32% |
| 13 Nov 2026 | $85.00 | $0.20 | $0.05/$0.23 | 29 | 207 | 39% |
| 13 Nov 2026 | $98.00 | $6.60 | $6.35/$7.50 | 15 | 5 | 51% |
| 13 Nov 2026 | $84.00 | $0.15 | $0.01/$0.16 | 2 | 71 | 40% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SCHW。
登录后参与讨论。