Qifu Technology QFIN
$5.58 +$0.12 (+2.20%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $5.50 -1.43%
Open$5.45
Prev close$5.46
Day range$5.33 – $5.63
Volume2.17M
Market cap$678.43M
P/E (TTM)1.3
Dividend yield28.39%
Average implied volatility across the listed chain right now: 270%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.65 | $0.05/$1.10 | 8 | 638 | 0% |
| 20 Nov 2026 | $7.50 | $0.02 | $0.00/$0.10 | 0 | 663 | 88% |
| 20 Nov 2026 | $2.50 | $2.96 | $2.55/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 767 | 92% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 334 | 123% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 244 | 148% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.15 | 0 | 2,081 | 169% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.15 | 0 | 70 | 187% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.40 | 0 | 78 | 202% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.50 | 0 | 1 | 216% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.50 | 0 | 1 | 239% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.13 | $0.00/$0.15 | 8 | 410 | 89% |
| 20 Nov 2026 | $7.50 | $2.05 | $1.80/$3.50 | 0 | 214 | 319% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.50 | 0 | 0 | 130% |
| 20 Nov 2026 | $10.00 | $4.44 | $4.10/$4.80 | 3 | 103 | 180% |
| 20 Nov 2026 | $12.50 | $7.04 | $6.00/$7.90 | 0 | 0 | 233% |
| 20 Nov 2026 | $15.00 | $9.54 | $8.50/$10.90 | 0 | 0 | 409% |
| 20 Nov 2026 | $17.50 | $12.04 | $11.00/$13.40 | 0 | 0 | 449% |
| 20 Nov 2026 | $20.00 | $14.54 | $13.50/$15.90 | 0 | 0 | 482% |
| 20 Nov 2026 | $22.50 | $17.04 | $16.00/$18.40 | 0 | 0 | 510% |
| 20 Nov 2026 | $25.00 | $19.54 | $18.50/$21.00 | 0 | 0 | 555% |
| 20 Nov 2026 | $30.00 | $24.54 | $23.50/$25.90 | 0 | 0 | 578% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on QFIN.
Sign in to join the discussion.