开盘$5.45
昨收$5.46
当日区间$5.33 – $5.63
成交量2.17M
市值$678.43M
市盈率（TTM）1.3
股息率28.39%
当前期权链的平均隐含波动率为：260%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.65 | $0.05/$1.10 | 8 | 638 | 0% |
| 20 Nov 2026 | $7.50 | $0.02 | $0.00/$0.10 | 0 | 663 | 85% |
| 20 Nov 2026 | $2.50 | $2.96 | $2.55/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 767 | 88% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 334 | 119% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 244 | 143% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.15 | 0 | 2,081 | 163% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.15 | 0 | 70 | 180% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.40 | 0 | 78 | 195% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.50 | 0 | 1 | 208% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.50 | 0 | 1 | 230% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.13 | $0.00/$0.15 | 8 | 410 | 86% |
| 20 Nov 2026 | $7.50 | $2.05 | $1.80/$3.50 | 0 | 214 | 307% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.50 | 0 | 0 | 125% |
| 20 Nov 2026 | $10.00 | $4.44 | $4.10/$4.80 | 3 | 103 | 174% |
| 20 Nov 2026 | $12.50 | $7.04 | $6.00/$7.90 | 0 | 0 | 225% |
| 20 Nov 2026 | $15.00 | $9.54 | $8.50/$10.90 | 0 | 0 | 394% |
| 20 Nov 2026 | $17.50 | $12.04 | $11.00/$13.40 | 0 | 0 | 432% |
| 20 Nov 2026 | $20.00 | $14.54 | $13.50/$15.90 | 0 | 0 | 464% |
| 20 Nov 2026 | $22.50 | $17.04 | $16.00/$18.40 | 0 | 0 | 492% |
| 20 Nov 2026 | $25.00 | $19.54 | $18.50/$21.00 | 0 | 0 | 535% |
| 20 Nov 2026 | $30.00 | $24.54 | $23.50/$25.90 | 0 | 0 | 557% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QFIN。