Average implied volatility across the listed chain right now: 88%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.50 | $0.40/$0.60 | 252 | 1,352 | 40% |
| 16 Oct 2026 | $19.00 | $0.90 | $0.75/$1.35 | 0 | 2 | 35% |
| 16 Oct 2026 | $21.00 | $0.20 | $0.05/$0.35 | 0 | 48 | 42% |
| 16 Oct 2026 | $18.00 | $1.75 | $1.60/$2.50 | 0 | 11 | 57% |
| 16 Oct 2026 | $22.00 | $0.07 | $0.00/$0.15 | 0 | 70 | 44% |
| 16 Oct 2026 | $17.00 | $2.67 | $2.25/$3.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $23.00 | $0.02 | $0.00/$0.35 | 0 | 86 | 45% |
| 16 Oct 2026 | $16.00 | $3.61 | $3.30/$4.70 | 0 | 0 | 90% |
| 16 Oct 2026 | $24.00 | $0.01 | $0.00/$0.35 | 0 | 38 | 46% |
| 16 Oct 2026 | $15.00 | $4.58 | $4.30/$5.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.35 | 0 | 35 | 47% |
| 16 Oct 2026 | $14.00 | $5.57 | $5.30/$6.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $26.00 | $0.00 | $0.00/$0.35 | 0 | 547 | 46% |
| 16 Oct 2026 | $13.00 | $6.56 | $6.30/$7.70 | 0 | 0 | 156% |
| 16 Oct 2026 | $27.00 | $0.00 | $0.00/$0.35 | 0 | 1 | 50% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.57 | $0.35/$0.65 | 3 | 828 | 33% |
| 16 Oct 2026 | $19.00 | $0.35 | $0.10/$0.25 | 0 | 29 | 38% |
| 16 Oct 2026 | $21.00 | $1.65 | $1.00/$1.55 | 0 | 81 | 40% |
| 16 Oct 2026 | $18.00 | $0.20 | $0.00/$0.25 | 0 | 47 | 63% |
| 16 Oct 2026 | $22.00 | $2.53 | $1.55/$2.65 | 0 | 188 | 0% |
| 16 Oct 2026 | $17.00 | $0.12 | $0.00/$0.30 | 0 | 112 | 73% |
| 16 Oct 2026 | $23.00 | $3.49 | $2.65/$3.70 | 0 | 2 | 59% |
| 16 Oct 2026 | $16.00 | $0.07 | $0.00/$0.35 | 0 | 10 | 82% |
| 16 Oct 2026 | $24.00 | $4.49 | $3.80/$4.70 | 0 | 27 | 85% |
| 16 Oct 2026 | $15.00 | $0.04 | $0.00/$0.35 | 0 | 5 | 90% |
| 16 Oct 2026 | $25.00 | $5.49 | $4.80/$5.70 | 0 | 20 | 98% |
| 16 Oct 2026 | $14.00 | $0.02 | $0.00/$0.35 | 0 | 2 | 98% |
| 16 Oct 2026 | $26.00 | $6.49 | $5.80/$6.70 | 0 | 49 | 110% |
| 16 Oct 2026 | $13.00 | $0.01 | $0.00/$0.35 | 0 | 2 | 107% |
| 16 Oct 2026 | $27.00 | $7.49 | $6.80/$7.70 | 0 | 18 | 121% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PRMB.