普里莫品牌 PRMB
$22.39 +$0.24 (+1.08%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $22.39 0.00%
开盘$21.74
昨收$22.15
当日区间$21.13 – $22.40
成交量5.00M
市值$8.10B
市盈率（TTM）39.3
股息率2.05%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.75 | $0.70/$1.00 | 6 | 20,179 | 37% |
| 20 Nov 2026 | $23.00 | $0.32 | $0.25/$0.50 | 10 | 1,022 | 36% |
| 20 Nov 2026 | $21.00 | $1.42 | $1.35/$1.75 | 0 | 78 | 36% |
| 20 Nov 2026 | $24.00 | $0.18 | $0.05/$0.25 | 0 | 5,003 | 38% |
| 20 Nov 2026 | $20.00 | $2.32 | $2.10/$2.80 | 16 | 5,770 | 37% |
| 20 Nov 2026 | $25.00 | $0.07 | $0.00/$0.25 | 0 | 14 | 42% |
| 20 Nov 2026 | $19.00 | $3.10 | $2.95/$3.60 | 6 | 15,208 | 0% |
| 20 Nov 2026 | $26.00 | $0.02 | $0.00/$0.30 | 0 | 69 | 43% |
| 20 Nov 2026 | $18.00 | $4.15 | $3.80/$4.70 | 0 | 1,854 | 0% |
| 20 Nov 2026 | $27.00 | $0.01 | $0.00/$0.30 | 0 | 0 | 43% |
| 20 Nov 2026 | $17.00 | $5.15 | $4.60/$5.70 | 0 | 22 | 0% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 44% |
| 20 Nov 2026 | $16.00 | $6.15 | $5.60/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 44% |
| 20 Nov 2026 | $15.00 | $7.15 | $6.60/$7.70 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.50 | $0.45/$0.60 | 1 | 10 | 43% |
| 20 Nov 2026 | $23.00 | $1.46 | $0.95/$1.20 | 0 | 0 | 44% |
| 20 Nov 2026 | $21.00 | $0.45 | $0.05/$0.45 | 0 | 20 | 47% |
| 20 Nov 2026 | $24.00 | $2.24 | $1.60/$2.10 | 0 | 0 | 48% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.05/$0.25 | 6 | 161 | 55% |
| 20 Nov 2026 | $25.00 | $3.13 | $2.40/$3.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.15 | 4 | 1,016 | 55% |
| 20 Nov 2026 | $26.00 | $4.08 | $3.40/$4.30 | 0 | 0 | 76% |
| 20 Nov 2026 | $18.00 | $0.07 | $0.00/$0.30 | 0 | 9 | 73% |
| 20 Nov 2026 | $27.00 | $5.07 | $4.40/$5.30 | 0 | 0 | 89% |
| 20 Nov 2026 | $17.00 | $0.04 | $0.00/$0.30 | 0 | 3 | 81% |
| 20 Nov 2026 | $28.00 | $6.06 | $5.10/$6.30 | 0 | 0 | 81% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.25 | 0 | 13 | 89% |
| 20 Nov 2026 | $29.00 | $7.06 | $6.40/$7.40 | 0 | 0 | 116% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$0.25 | 0 | 3 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRMB。