Average implied volatility across the listed chain right now: 249%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $6.00 | $0.33 | $0.00/$0.59 | 9 | 45 | 115% |
| 9 Oct 2026 | $6.50 | $0.07 | $0.01/$0.10 | 329 | 52 | 77% |
| 9 Oct 2026 | $5.50 | $0.76 | $0.29/$1.25 | 38 | 38 | 174% |
| 9 Oct 2026 | $7.00 | $0.02 | $0.01/$0.02 | 7 | 1,153 | 90% |
| 9 Oct 2026 | $5.00 | $1.03 | $0.58/$1.80 | 2 | 0 | 195% |
| 9 Oct 2026 | $7.50 | $0.01 | $0.00/$0.01 | 3 | 84 | 115% |
| 9 Oct 2026 | $4.50 | $1.74 | $1.04/$2.27 | 5 | 3 | 227% |
| 9 Oct 2026 | $8.00 | $0.01 | $0.00/$0.01 | 1 | 283 | 144% |
| 9 Oct 2026 | $4.00 | $1.95 | $1.46/$2.79 | 10 | 3 | 234% |
| 9 Oct 2026 | $8.50 | $0.01 | $0.00/$0.21 | 1 | 185 | 169% |
| 9 Oct 2026 | $3.50 | $2.66 | $1.91/$3.40 | 1 | 1 | 371% |
| 9 Oct 2026 | $9.00 | $0.00 | $0.00/$0.30 | 0 | 13 | 153% |
| 9 Oct 2026 | $3.00 | $3.13 | $2.65/$3.65 | 13 | 1 | 447% |
| 9 Oct 2026 | $9.50 | $0.00 | $0.00/$0.82 | 0 | 4 | 153% |
| 9 Oct 2026 | $2.50 | $3.72 | $3.15/$4.15 | 9 | 19 | 548% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $6.00 | $0.05 | $0.07/$0.12 | 16 | 172 | 61% |
| 9 Oct 2026 | $6.50 | $0.40 | $0.37/$0.58 | 1 | 646 | 95% |
| 9 Oct 2026 | $5.50 | $0.01 | $0.00/$0.20 | 1 | 192 | 70% |
| 9 Oct 2026 | $7.00 | $0.82 | $0.20/$1.35 | 1 | 68 | 0% |
| 9 Oct 2026 | $5.00 | $0.13 | $0.00/$0.01 | 0 | 32 | 232% |
| 9 Oct 2026 | $7.50 | $1.29 | $0.88/$1.66 | 2 | 86 | 0% |
| 9 Oct 2026 | $4.50 | $0.10 | $0.00/$0.67 | 0 | 0 | 285% |
| 9 Oct 2026 | $8.00 | $1.81 | $1.44/$2.27 | 1 | 37 | 0% |
| 9 Oct 2026 | $4.00 | $0.07 | $0.00/$0.82 | 0 | 0 | 331% |
| 9 Oct 2026 | $8.50 | $2.42 | $1.97/$2.74 | 1 | 0 | 0% |
| 9 Oct 2026 | $3.50 | $0.04 | $0.00/$0.92 | 0 | 0 | 365% |
| 9 Oct 2026 | $9.00 | $2.95 | $1.95/$3.70 | 0 | 3 | 0% |
| 9 Oct 2026 | $3.00 | $0.01 | $0.00/$1.02 | 0 | 0 | 364% |
| 9 Oct 2026 | $9.50 | $3.44 | $2.90/$4.20 | 0 | 0 | 384% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 364% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PONY.