BeStock  

Pony AI PONY

$6.11 +$0.04 (+0.66%)
Pre-market · Oct 6, 6:00 am ET · After hours $6.12 +0.16%
Open$6.07
Prev close$6.07
Day range$6.03 – $6.34
Volume6.30M
Market cap$2.65B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-9.3%BearishTrading below the 20-day average of $6.73
Price vs 50-day average-16.8%BearishTrading below the 50-day average of $7.34
Price vs 200-day average-40.4%BearishTrading below the 200-day average of $10.25
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)32.8BearishMomentum leans negative
MACD (12,26,9)-0.27BearishMACD line is below its signal line
Bollinger band position5%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$6.73-9.3%
50-day SMA$7.34-16.8%
200-day SMA$10.25-40.4%

Recent price levels

LevelPrice
20-day high$7.46
20-day low$5.97
60-day high$8.63
60-day low$5.97
Upper Bollinger band$7.42
Lower Bollinger band$6.05

The 50-day average is currently 28.4% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility52.2%
Average true range5.85% of price
Max drawdown (1y)-74.8%
Volume (10d vs 90d)1.21x

Discussion

No comments yet — be the first to weigh in on PONY.

Leave a comment

Scroll to Top