开盘$4.55
昨收$4.47
当日区间$4.51 – $4.78
成交量2.08M
市值$2.07B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：236%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.35 | $0.09/$0.37 | 60 | 136 | 0% |
| 13 Nov 2026 | $5.00 | $0.10 | $0.07/$0.21 | 136 | 253 | 99% |
| 13 Nov 2026 | $4.00 | $0.63 | $0.59/$1.13 | 0 | 1 | 166% |
| 13 Nov 2026 | $5.50 | $0.18 | $0.00/$0.03 | 1 | 106 | 178% |
| 13 Nov 2026 | $3.50 | $1.08 | $0.01/$1.73 | 0 | 0 | 0% |
| 13 Nov 2026 | $6.00 | $0.02 | $0.00/$0.01 | 0 | 244 | 119% |
| 13 Nov 2026 | $3.00 | $1.54 | $0.48/$2.95 | 0 | 0 | 0% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$2.13 | 0 | 241 | 133% |
| 13 Nov 2026 | $2.50 | $2.01 | $0.26/$4.35 | 0 | 0 | 355% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.00/$0.21 | 0 | 7 | 144% |
| 13 Nov 2026 | $2.00 | $2.50 | $0.65/$4.85 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$1.40 | 0 | 18 | 154% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$1.35 | 0 | 193 | 162% |
| 13 Nov 2026 | $1.00 | $3.83 | $1.98/$5.55 | 4 | 0 | 618% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.75 | 0 | 30 | 170% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.08 | $0.07/$0.09 | 31 | 135 | 76% |
| 13 Nov 2026 | $5.00 | $0.64 | $0.12/$0.38 | 2 | 144 | 1% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.23 | 8 | 19 | 83% |
| 13 Nov 2026 | $5.50 | $1.06 | $0.27/$1.58 | 0 | 76 | 177% |
| 13 Nov 2026 | $3.50 | $0.09 | $0.00/$1.00 | 0 | 0 | 231% |
| 13 Nov 2026 | $6.00 | $1.54 | $0.01/$2.26 | 0 | 9 | 0% |
| 13 Nov 2026 | $3.00 | $0.05 | $0.00/$1.40 | 0 | 1 | 272% |
| 13 Nov 2026 | $6.50 | $2.03 | $1.37/$2.53 | 0 | 1 | 280% |
| 13 Nov 2026 | $2.50 | $0.03 | $0.00/$2.13 | 0 | 0 | 312% |
| 13 Nov 2026 | $7.00 | $2.53 | $0.88/$3.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 356% |
| 13 Nov 2026 | $7.50 | $3.03 | $1.89/$3.50 | 0 | 1 | 0% |
| 13 Nov 2026 | $8.00 | $3.53 | $1.87/$4.95 | 0 | 25 | 352% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.21 | 0 | 0 | 467% |
| 13 Nov 2026 | $8.50 | $4.03 | $2.36/$5.30 | 0 | 3 | 317% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PONY。
登录后参与讨论。