Average implied volatility across the listed chain right now: 59%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $135.00 | $2.98 | $1.35/$7.50 | 0 | 32 | 43% |
| 16 Oct 2026 | $140.00 | $1.90 | $1.40/$2.30 | 24 | 338 | 38% |
| 16 Oct 2026 | $130.00 | $6.50 | $5.90/$10.80 | 2 | 23 | 54% |
| 16 Oct 2026 | $145.00 | $0.67 | $0.00/$1.10 | 1 | 324 | 36% |
| 16 Oct 2026 | $125.00 | $8.02 | $8.80/$15.30 | 0 | 3 | 55% |
| 16 Oct 2026 | $150.00 | $0.45 | $0.25/$0.65 | 23 | 28 | 43% |
| 16 Oct 2026 | $120.00 | $12.13 | $11.70/$19.90 | 0 | 0 | 33% |
| 16 Oct 2026 | $155.00 | $0.30 | $0.05/$0.45 | 1 | 112 | 47% |
| 16 Oct 2026 | $115.00 | $16.71 | $16.60/$24.20 | 0 | 170 | 0% |
| 16 Oct 2026 | $160.00 | $0.02 | $0.00/$4.90 | 0 | 77 | 38% |
| 16 Oct 2026 | $110.00 | $21.69 | $21.50/$29.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $165.00 | $0.20 | $0.00/$4.90 | 10 | 129 | 61% |
| 16 Oct 2026 | $105.00 | $26.69 | $26.50/$34.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $170.00 | $0.15 | $0.00/$4.90 | 7 | 469 | 65% |
| 16 Oct 2026 | $100.00 | $31.69 | $31.40/$39.60 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $135.00 | $4.18 | $2.45/$8.70 | 3 | 80 | 64% |
| 16 Oct 2026 | $140.00 | $7.16 | $4.80/$7.80 | 3 | 21 | 40% |
| 16 Oct 2026 | $130.00 | $1.80 | $0.75/$1.65 | 3 | 67 | 36% |
| 16 Oct 2026 | $145.00 | $11.59 | $9.20/$14.70 | 1 | 532 | 65% |
| 16 Oct 2026 | $125.00 | $1.20 | $0.20/$1.20 | 21 | 464 | 44% |
| 16 Oct 2026 | $150.00 | $19.29 | $12.20/$19.10 | 0 | 9 | 62% |
| 16 Oct 2026 | $120.00 | $1.00 | $0.00/$0.90 | 0 | 5 | 65% |
| 16 Oct 2026 | $155.00 | $24.16 | $16.30/$23.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $115.00 | $0.37 | $0.10/$0.65 | 0 | 72 | 63% |
| 16 Oct 2026 | $160.00 | $29.11 | $23.30/$28.80 | 0 | 0 | 92% |
| 16 Oct 2026 | $110.00 | $0.11 | $0.00/$1.35 | 0 | 1 | 61% |
| 16 Oct 2026 | $165.00 | $34.09 | $27.70/$33.80 | 0 | 0 | 97% |
| 16 Oct 2026 | $105.00 | $0.02 | $0.00/$2.40 | 0 | 0 | 59% |
| 16 Oct 2026 | $170.00 | $39.08 | $30.80/$38.70 | 0 | 0 | 82% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 58% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PODD.