BeStock  
Stocks › PODD

Insulet PODD

US equityMarket cap rank #1519
$135.62 +$3.93 (+2.98%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $135.62 0.00%
Open$131.69
Prev close$131.69
Day range$131.23 – $135.81
Volume1.94M
Market cap$9.41B
P/E (TTM)25.4
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-0.6%BearishTrading below the 20-day average of $136.47
Price vs 50-day average-6.3%BearishTrading below the 50-day average of $144.68
Price vs 200-day average-29.6%BearishTrading below the 200-day average of $192.61
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)44.5BearishMomentum leans negative
MACD (12,26,9)-3.46BearishMACD line is below its signal line
Bollinger band position44%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$136.47-0.6%
50-day SMA$144.68-6.3%
200-day SMA$192.61-29.6%

Recent price levels

LevelPrice
20-day high$147.39
20-day low$128.01
60-day high$172.92
60-day low$126.40
Upper Bollinger band$144.02
Lower Bollinger band$128.93

The 50-day average is currently 24.9% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility28.7%
Average true range2.92% of price
Max drawdown (1y)-62.3%
Volume (10d vs 90d)1.03x

Discussion

No comments yet — be the first to weigh in on PODD.

Leave a comment

Scroll to Top