英赛生泵 PODD
$146.51 −$9.61 (-6.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $146.86 +0.24%
开盘$155.60
昨收$156.12
当日区间$143.28 – $155.60
成交量1.57M
市值$10.16B
市盈率（TTM）23.9
股息率–
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $5.98 | $2.25/$10.20 | 3 | 118 | 49% |
| 20 Nov 2026 | $150.00 | $3.60 | $4.10/$5.70 | 17 | 296 | 58% |
| 20 Nov 2026 | $140.00 | $18.04 | $6.00/$13.90 | 0 | 51 | 57% |
| 20 Nov 2026 | $155.00 | $2.40 | $0.55/$3.60 | 46 | 1,351 | 47% |
| 20 Nov 2026 | $135.00 | $13.00 | $9.20/$17.80 | 2 | 17 | 56% |
| 20 Nov 2026 | $160.00 | $3.50 | $0.45/$2.80 | 2 | 159 | 54% |
| 20 Nov 2026 | $130.00 | $27.28 | $13.30/$21.60 | 0 | 3 | 54% |
| 20 Nov 2026 | $165.00 | $0.85 | $0.00/$2.80 | 52 | 1,489 | 53% |
| 20 Nov 2026 | $125.00 | $31.90 | $18.10/$25.90 | 0 | 1 | 54% |
| 20 Nov 2026 | $170.00 | $2.00 | $0.25/$4.90 | 0 | 294 | 88% |
| 20 Nov 2026 | $120.00 | $36.62 | $22.80/$30.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $175.00 | $1.43 | $0.15/$10.00 | 0 | 41 | 128% |
| 20 Nov 2026 | $115.00 | $41.42 | $27.60/$35.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $180.00 | $0.98 | $0.00/$4.90 | 0 | 482 | 81% |
| 20 Nov 2026 | $110.00 | $46.31 | $32.50/$40.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $6.20 | $1.40/$9.30 | 44 | 11 | 57% |
| 20 Nov 2026 | $150.00 | $8.24 | $4.60/$11.20 | 1 | 1,244 | 56% |
| 20 Nov 2026 | $140.00 | $3.50 | $2.25/$4.60 | 10 | 31 | 59% |
| 20 Nov 2026 | $155.00 | $5.52 | $8.00/$15.30 | 0 | 203 | 60% |
| 20 Nov 2026 | $135.00 | $2.08 | $0.05/$2.85 | 6 | 471 | 52% |
| 20 Nov 2026 | $160.00 | $8.84 | $11.00/$19.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $130.00 | $1.67 | $0.30/$2.35 | 5 | 20 | 64% |
| 20 Nov 2026 | $165.00 | $12.17 | $15.50/$22.00 | 0 | 7 | 44% |
| 20 Nov 2026 | $125.00 | $0.84 | $0.05/$1.40 | 3 | 34 | 66% |
| 20 Nov 2026 | $170.00 | $15.71 | $20.40/$28.10 | 0 | 0 | 64% |
| 20 Nov 2026 | $120.00 | $0.47 | $0.10/$1.35 | 1 | 71 | 78% |
| 20 Nov 2026 | $175.00 | $29.38 | $26.10/$33.00 | 1 | 0 | 78% |
| 20 Nov 2026 | $115.00 | $0.18 | $0.00/$1.55 | 0 | 87 | 69% |
| 20 Nov 2026 | $180.00 | $24.69 | $30.00/$37.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $110.00 | $0.08 | $0.00/$0.50 | 0 | 15 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PODD。
登录后参与讨论。