Average implied volatility across the listed chain right now: 55%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $1.85 | $1.55/$3.70 | 0 | 464 | 31% |
| 16 Oct 2026 | $100.00 | $0.20 | $0.00/$1.90 | 0 | 180 | 20% |
| 16 Oct 2026 | $90.00 | $6.01 | $5.40/$7.50 | 0 | 17 | 35% |
| 16 Oct 2026 | $105.00 | $0.01 | $0.00/$1.00 | 0 | 831 | 20% |
| 16 Oct 2026 | $85.00 | $10.96 | $9.80/$12.50 | 0 | 0 | 40% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$2.15 | 0 | 103 | 21% |
| 16 Oct 2026 | $80.00 | $15.95 | $14.40/$18.10 | 0 | 0 | 64% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$2.15 | 0 | 107 | 28% |
| 16 Oct 2026 | $75.00 | $20.95 | $19.70/$22.60 | 0 | 0 | 73% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$2.15 | 0 | 17 | 34% |
| 16 Oct 2026 | $70.00 | $25.94 | $24.50/$28.10 | 0 | 0 | 106% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 39% |
| 16 Oct 2026 | $65.00 | $30.93 | $29.30/$33.10 | 0 | 0 | 117% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 45% |
| 16 Oct 2026 | $60.00 | $35.92 | $34.40/$38.10 | 0 | 0 | 145% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $0.85 | $0.60/$1.15 | 1 | 128 | 20% |
| 16 Oct 2026 | $100.00 | $4.23 | $2.75/$4.80 | 0 | 1 | 0% |
| 16 Oct 2026 | $90.00 | $0.04 | $0.00/$1.10 | 0 | 112 | 20% |
| 16 Oct 2026 | $105.00 | $9.08 | $7.60/$10.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.75 | 0 | 142 | 20% |
| 16 Oct 2026 | $110.00 | $14.08 | $12.50/$15.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 28% |
| 16 Oct 2026 | $115.00 | $19.08 | $17.00/$21.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 15 | 37% |
| 16 Oct 2026 | $120.00 | $24.08 | $22.00/$25.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 47% |
| 16 Oct 2026 | $125.00 | $29.08 | $27.00/$30.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 4 | 58% |
| 16 Oct 2026 | $130.00 | $34.08 | $32.00/$35.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 69% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PNW.