品纳克尔西部资本 PNW
$104.22 +$0.39 (+0.38%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $104.22 0.00%
开盘$102.37
昨收$103.83
当日区间$101.66 – $104.28
成交量2.23M
市值$12.63B
市盈率（TTM）19.6
股息率3.49%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $0.90 | $0.90/$2.45 | 5 | 543 | 25% |
| 20 Nov 2026 | $100.00 | $4.03 | $2.75/$5.90 | 1 | 2 | 0% |
| 20 Nov 2026 | $110.00 | $0.20 | $0.10/$0.20 | 1 | 99 | 20% |
| 20 Nov 2026 | $95.00 | $9.18 | $7.70/$10.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $115.00 | $0.15 | $0.00/$0.20 | 0 | 63 | 32% |
| 20 Nov 2026 | $90.00 | $13.99 | $12.20/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.02 | $0.00/$3.20 | 0 | 0 | 33% |
| 20 Nov 2026 | $85.00 | $18.96 | $17.20/$20.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 33% |
| 20 Nov 2026 | $80.00 | $23.96 | $22.20/$25.50 | 0 | 12 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 33% |
| 20 Nov 2026 | $75.00 | $28.95 | $27.10/$30.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 36% |
| 20 Nov 2026 | $70.00 | $33.94 | $32.10/$35.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 40% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $3.14 | $1.00/$4.00 | 0 | 4 | 28% |
| 20 Nov 2026 | $100.00 | $1.03 | $0.00/$3.00 | 0 | 21 | 35% |
| 20 Nov 2026 | $110.00 | $7.15 | $5.30/$8.10 | 0 | 0 | 39% |
| 20 Nov 2026 | $95.00 | $0.20 | $0.00/$2.40 | 0 | 80 | 35% |
| 20 Nov 2026 | $115.00 | $11.23 | $9.90/$12.60 | 0 | 0 | 46% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$0.85 | 0 | 6 | 34% |
| 20 Nov 2026 | $120.00 | $16.17 | $15.40/$17.30 | 0 | 0 | 62% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 34% |
| 20 Nov 2026 | $125.00 | $21.17 | $19.60/$22.60 | 0 | 0 | 67% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.10 | 0 | 42 | 37% |
| 20 Nov 2026 | $130.00 | $26.17 | $24.70/$27.60 | 0 | 0 | 79% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $135.00 | $31.17 | $29.80/$33.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $140.00 | $36.17 | $34.90/$38.00 | 0 | 0 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PNW。
登录后参与讨论。