Philip Morris International PM
$197.88 −$3.62 (-1.80%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $201.00 +1.58%
Open$197.68
Prev close$201.50
Day range$193.62 – $200.66
Volume5.64M
Market cap$308.43B
P/E (TTM)28.9
Dividend yield3.04%
Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $197.50 | $3.63 | $3.10/$4.00 | 74 | 5 | 36% |
| 13 Nov 2026 | $200.00 | $2.48 | $1.95/$2.65 | 65 | 108 | 34% |
| 13 Nov 2026 | $195.00 | $8.17 | $4.20/$5.50 | 0 | 155 | 34% |
| 13 Nov 2026 | $202.50 | $1.36 | $1.15/$1.70 | 93 | 26 | 34% |
| 13 Nov 2026 | $192.50 | $7.95 | $6.10/$7.60 | 1 | 0 | 37% |
| 13 Nov 2026 | $205.00 | $0.85 | $0.50/$0.90 | 38 | 244 | 32% |
| 13 Nov 2026 | $190.00 | $12.11 | $8.30/$10.10 | 0 | 6 | 44% |
| 13 Nov 2026 | $207.50 | $0.50 | $0.20/$0.70 | 52 | 32 | 33% |
| 13 Nov 2026 | $187.50 | $12.83 | $10.40/$12.30 | 10 | 0 | 46% |
| 13 Nov 2026 | $210.00 | $0.35 | $0.15/$0.40 | 47 | 475 | 35% |
| 13 Nov 2026 | $185.00 | $15.18 | $12.30/$14.60 | 10 | 5 | 45% |
| 13 Nov 2026 | $212.50 | $0.15 | $0.00/$0.40 | 98 | 277 | 35% |
| 13 Nov 2026 | $182.50 | $17.15 | $15.30/$17.30 | 16 | 0 | 60% |
| 13 Nov 2026 | $215.00 | $0.08 | $0.05/$0.35 | 23 | 402 | 42% |
| 13 Nov 2026 | $180.00 | $19.55 | $17.30/$19.70 | 16 | 3 | 59% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $197.50 | $2.80 | $2.60/$3.10 | 20 | 113 | 33% |
| 13 Nov 2026 | $200.00 | $3.80 | $3.90/$4.40 | 15 | 84 | 33% |
| 13 Nov 2026 | $195.00 | $1.82 | $1.35/$2.00 | 17 | 33 | 32% |
| 13 Nov 2026 | $202.50 | $4.78 | $5.00/$6.90 | 146 | 79 | 34% |
| 13 Nov 2026 | $192.50 | $0.71 | $0.95/$1.25 | 1 | 39 | 34% |
| 13 Nov 2026 | $205.00 | $7.61 | $6.90/$8.90 | 113 | 242 | 35% |
| 13 Nov 2026 | $190.00 | $0.70 | $0.40/$0.85 | 6 | 27 | 34% |
| 13 Nov 2026 | $207.50 | $8.16 | $8.70/$10.90 | 21 | 84 | 29% |
| 13 Nov 2026 | $187.50 | $0.26 | $0.25/$0.60 | 6 | 0 | 37% |
| 13 Nov 2026 | $210.00 | $9.06 | $10.90/$13.20 | 0 | 77 | 0% |
| 13 Nov 2026 | $185.00 | $0.18 | $0.05/$0.80 | 5 | 39 | 44% |
| 13 Nov 2026 | $212.50 | $11.33 | $13.10/$15.60 | 0 | 445 | 0% |
| 13 Nov 2026 | $182.50 | $0.09 | $0.00/$0.60 | 0 | 0 | 37% |
| 13 Nov 2026 | $215.00 | $13.61 | $15.20/$18.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $180.00 | $0.07 | $0.00/$0.80 | 1 | 102 | 40% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PM.
Sign in to join the discussion.