菲利普莫里斯国际 PM
$197.88 −$3.62 (-1.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $201.00 +1.58%
开盘$197.68
昨收$201.50
当日区间$193.62 – $200.66
成交量5.64M
市值$308.43B
市盈率（TTM）28.9
股息率3.04%
当前期权链的平均隐含波动率为：38%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $197.50 | $3.63 | $3.10/$4.00 | 74 | 5 | 33% |
| 13 Nov 2026 | $200.00 | $2.48 | $1.95/$2.65 | 65 | 108 | 32% |
| 13 Nov 2026 | $195.00 | $8.17 | $4.20/$5.50 | 0 | 155 | 32% |
| 13 Nov 2026 | $202.50 | $1.36 | $1.15/$1.70 | 93 | 26 | 32% |
| 13 Nov 2026 | $192.50 | $7.95 | $6.10/$7.60 | 1 | 0 | 35% |
| 13 Nov 2026 | $205.00 | $0.85 | $0.50/$0.90 | 38 | 244 | 30% |
| 13 Nov 2026 | $190.00 | $12.11 | $8.30/$10.10 | 0 | 6 | 41% |
| 13 Nov 2026 | $207.50 | $0.50 | $0.20/$0.70 | 52 | 32 | 31% |
| 13 Nov 2026 | $187.50 | $12.83 | $10.40/$12.30 | 10 | 0 | 43% |
| 13 Nov 2026 | $210.00 | $0.35 | $0.15/$0.40 | 47 | 475 | 33% |
| 13 Nov 2026 | $185.00 | $15.18 | $12.30/$14.60 | 10 | 5 | 42% |
| 13 Nov 2026 | $212.50 | $0.15 | $0.00/$0.40 | 98 | 277 | 33% |
| 13 Nov 2026 | $182.50 | $17.15 | $15.30/$17.30 | 16 | 0 | 56% |
| 13 Nov 2026 | $215.00 | $0.08 | $0.05/$0.35 | 23 | 402 | 39% |
| 13 Nov 2026 | $180.00 | $19.55 | $17.30/$19.70 | 16 | 3 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $197.50 | $2.80 | $2.60/$3.10 | 20 | 113 | 31% |
| 13 Nov 2026 | $200.00 | $3.80 | $3.90/$4.40 | 15 | 84 | 31% |
| 13 Nov 2026 | $195.00 | $1.82 | $1.35/$2.00 | 17 | 33 | 30% |
| 13 Nov 2026 | $202.50 | $4.78 | $5.00/$6.90 | 146 | 79 | 32% |
| 13 Nov 2026 | $192.50 | $0.71 | $0.95/$1.25 | 1 | 39 | 32% |
| 13 Nov 2026 | $205.00 | $7.61 | $6.90/$8.90 | 113 | 242 | 33% |
| 13 Nov 2026 | $190.00 | $0.70 | $0.40/$0.85 | 6 | 27 | 32% |
| 13 Nov 2026 | $207.50 | $8.16 | $8.70/$10.90 | 21 | 84 | 28% |
| 13 Nov 2026 | $187.50 | $0.26 | $0.25/$0.60 | 6 | 0 | 35% |
| 13 Nov 2026 | $210.00 | $9.06 | $10.90/$13.20 | 0 | 77 | 0% |
| 13 Nov 2026 | $185.00 | $0.18 | $0.05/$0.80 | 5 | 39 | 41% |
| 13 Nov 2026 | $212.50 | $11.33 | $13.10/$15.60 | 0 | 445 | 0% |
| 13 Nov 2026 | $182.50 | $0.09 | $0.00/$0.60 | 0 | 0 | 35% |
| 13 Nov 2026 | $215.00 | $13.61 | $15.20/$18.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $180.00 | $0.07 | $0.00/$0.80 | 1 | 102 | 38% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PM。
登录后参与讨论。