BeStock  
Stocks › PLNT

Planet Fitness PLNT

US equityMarket cap rank #2438Leisure
$42.07 −$0.34 (-0.80%)
Pre-market · Oct 6, 6:00 am ET · After hours $42.10 +0.07%
Open$42.10
Prev close$42.41
Day range$40.94 – $42.51
Volume2.21M
Market cap$3.16B
P/E (TTM)14.3
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-8.1%BearishTrading below the 20-day average of $45.79
Price vs 50-day average-15.7%BearishTrading below the 50-day average of $49.89
Price vs 200-day average-37.6%BearishTrading below the 200-day average of $67.47
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)34.9BearishMomentum leans negative
MACD (12,26,9)-2.64BearishMACD line is below its signal line
Bollinger band position29%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$45.79-8.1%
50-day SMA$49.89-15.7%
200-day SMA$67.47-37.6%

Recent price levels

LevelPrice
20-day high$52.20
20-day low$39.90
60-day high$57.40
60-day low$39.90
Upper Bollinger band$54.43
Lower Bollinger band$37.14

The 50-day average is currently 26.0% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility46.1%
Average true range5.26% of price
Max drawdown (1y)-63.8%
Volume (10d vs 90d)1.71x

Discussion

No comments yet — be the first to weigh in on PLNT.

Leave a comment

Scroll to Top