Average implied volatility across the listed chain right now: 87%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $42.50 | $1.35 | $1.20/$1.50 | 28 | 2,034 | 54% |
| 16 Oct 2026 | $40.00 | $2.95 | $2.60/$3.10 | 2 | 428 | 57% |
| 16 Oct 2026 | $45.00 | $0.45 | $0.30/$0.60 | 13 | 1,714 | 50% |
| 16 Oct 2026 | $37.50 | $5.17 | $4.10/$5.40 | 0 | 3 | 51% |
| 16 Oct 2026 | $47.50 | $0.16 | $0.10/$0.25 | 505 | 709 | 54% |
| 16 Oct 2026 | $35.00 | $7.57 | $6.40/$7.80 | 0 | 44 | 0% |
| 16 Oct 2026 | $50.00 | $0.06 | $0.05/$0.10 | 4 | 2,188 | 58% |
| 16 Oct 2026 | $32.50 | $10.01 | $8.50/$10.40 | 0 | 1 | 0% |
| 16 Oct 2026 | $52.50 | $0.10 | $0.00/$0.10 | 1 | 602 | 75% |
| 16 Oct 2026 | $30.00 | $12.47 | $10.70/$13.50 | 0 | 16 | 0% |
| 16 Oct 2026 | $55.00 | $0.06 | $0.00/$0.55 | 0 | 708 | 79% |
| 16 Oct 2026 | $57.50 | $0.04 | $0.00/$0.50 | 0 | 91 | 86% |
| 16 Oct 2026 | $60.00 | $0.03 | $0.00/$0.50 | 0 | 29 | 92% |
| 16 Oct 2026 | $62.50 | $0.02 | $0.00/$0.50 | 0 | 1 | 98% |
| 16 Oct 2026 | $65.00 | $0.02 | $0.00/$0.50 | 0 | 5 | 103% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $42.50 | $1.60 | $1.45/$1.65 | 15 | 264 | 47% |
| 16 Oct 2026 | $40.00 | $0.50 | $0.55/$0.65 | 182 | 347 | 51% |
| 16 Oct 2026 | $45.00 | $3.07 | $3.10/$3.50 | 10 | 112 | 48% |
| 16 Oct 2026 | $37.50 | $0.25 | $0.15/$0.25 | 2 | 640 | 56% |
| 16 Oct 2026 | $47.50 | $5.65 | $4.90/$6.40 | 2 | 101 | 60% |
| 16 Oct 2026 | $35.00 | $0.13 | $0.00/$0.15 | 0 | 83 | 71% |
| 16 Oct 2026 | $50.00 | $8.10 | $7.40/$8.40 | 10 | 53 | 0% |
| 16 Oct 2026 | $32.50 | $0.07 | $0.00/$0.15 | 0 | 2 | 83% |
| 16 Oct 2026 | $52.50 | $10.13 | $9.80/$11.40 | 0 | 24 | 88% |
| 16 Oct 2026 | $30.00 | $0.03 | $0.00/$0.55 | 0 | 45 | 95% |
| 16 Oct 2026 | $55.00 | $12.62 | $11.90/$14.10 | 0 | 0 | 89% |
| 16 Oct 2026 | $57.50 | $15.10 | $14.30/$16.60 | 0 | 0 | 90% |
| 16 Oct 2026 | $60.00 | $17.60 | $16.80/$19.40 | 0 | 0 | 127% |
| 16 Oct 2026 | $62.50 | $20.09 | $19.30/$21.90 | 0 | 0 | 138% |
| 16 Oct 2026 | $65.00 | $22.59 | $21.80/$24.40 | 0 | 0 | 149% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PLNT.