PepsiCo PEP
$141.88 +$0.54 (+0.38%)
Pre-market · Nov 10, 7:40 am ET · After hours $141.55 -0.23%
Open$141.56
Prev close$141.34
Day range$140.58 – $143.48
Volume11.45M
Market cap$193.35B
P/E (TTM)17.8
Dividend yield4.09%
Average implied volatility across the listed chain right now: 33%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $142.00 | $1.77 | $1.53/$1.98 | 85 | 607 | 31% |
| 13 Nov 2026 | $141.00 | $2.35 | $1.85/$2.35 | 215 | 308 | 28% |
| 13 Nov 2026 | $143.00 | $1.21 | $1.12/$1.35 | 866 | 442 | 30% |
| 13 Nov 2026 | $140.00 | $3.69 | $2.68/$3.85 | 19 | 446 | 38% |
| 13 Nov 2026 | $144.00 | $0.93 | $0.79/$0.99 | 246 | 683 | 30% |
| 13 Nov 2026 | $139.00 | $4.60 | $3.10/$5.05 | 22 | 318 | 41% |
| 13 Nov 2026 | $145.00 | $0.60 | $0.54/$0.88 | 481 | 823 | 32% |
| 13 Nov 2026 | $138.00 | $4.85 | $3.65/$5.60 | 4 | 277 | 37% |
| 13 Nov 2026 | $146.00 | $0.40 | $0.36/$0.42 | 1,077 | 434 | 29% |
| 13 Nov 2026 | $137.00 | $5.35 | $4.85/$6.25 | 204 | 601 | 41% |
| 13 Nov 2026 | $147.00 | $0.42 | $0.20/$0.38 | 130 | 89 | 31% |
| 13 Nov 2026 | $136.00 | $6.38 | $5.90/$7.80 | 6 | 454 | 54% |
| 13 Nov 2026 | $148.00 | $0.20 | $0.01/$0.32 | 152 | 254 | 30% |
| 13 Nov 2026 | $135.00 | $8.15 | $5.40/$8.25 | 10 | 836 | 0% |
| 13 Nov 2026 | $149.00 | $0.07 | $0.07/$0.16 | 83 | 14 | 31% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $142.00 | $1.57 | $1.60/$1.88 | 177 | 69 | 30% |
| 13 Nov 2026 | $141.00 | $1.13 | $1.00/$1.27 | 114 | 379 | 27% |
| 13 Nov 2026 | $143.00 | $2.16 | $1.67/$2.69 | 698 | 15 | 28% |
| 13 Nov 2026 | $140.00 | $0.81 | $0.69/$0.95 | 198 | 222 | 28% |
| 13 Nov 2026 | $144.00 | $2.55 | $2.12/$3.15 | 22 | 303 | 24% |
| 13 Nov 2026 | $139.00 | $0.48 | $0.40/$0.69 | 97 | 893 | 28% |
| 13 Nov 2026 | $145.00 | $2.75 | $2.33/$4.90 | 26 | 2 | 29% |
| 13 Nov 2026 | $138.00 | $0.34 | $0.07/$0.45 | 116 | 273 | 26% |
| 13 Nov 2026 | $146.00 | $5.12 | $3.45/$5.70 | 0 | 7 | 33% |
| 13 Nov 2026 | $137.00 | $0.21 | $0.11/$0.31 | 165 | 155 | 29% |
| 13 Nov 2026 | $147.00 | $6.04 | $4.00/$6.60 | 0 | 1 | 29% |
| 13 Nov 2026 | $136.00 | $0.09 | $0.01/$0.51 | 77 | 71 | 35% |
| 13 Nov 2026 | $148.00 | $6.97 | $4.95/$7.50 | 0 | 1 | 29% |
| 13 Nov 2026 | $135.00 | $0.02 | $0.06/$0.09 | 25 | 708 | 29% |
| 13 Nov 2026 | $149.00 | $7.90 | $5.90/$8.45 | 0 | 0 | 30% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PEP.
Sign in to join the discussion.