百事可乐 PEP
$141.34 −$1.37 (-0.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $141.70 +0.25%
开盘$138.31
昨收$142.71
当日区间$138.00 – $142.17
成交量8.71M
市值$192.61B
市盈率（TTM）17.8
股息率4.11%
当前期权链的平均隐含波动率为：33%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $141.00 | $2.27 | $2.17/$2.41 | 405 | 122 | 30% |
| 13 Nov 2026 | $142.00 | $1.73 | $1.70/$1.88 | 113 | 554 | 30% |
| 13 Nov 2026 | $140.00 | $2.80 | $2.60/$3.15 | 133 | 346 | 31% |
| 13 Nov 2026 | $143.00 | $1.40 | $1.30/$1.44 | 229 | 401 | 30% |
| 13 Nov 2026 | $139.00 | $3.67 | $2.98/$4.25 | 9 | 314 | 32% |
| 13 Nov 2026 | $144.00 | $0.93 | $0.93/$1.12 | 190 | 612 | 30% |
| 13 Nov 2026 | $138.00 | $4.10 | $3.35/$4.85 | 12 | 274 | 28% |
| 13 Nov 2026 | $145.00 | $0.76 | $0.49/$0.94 | 144 | 749 | 29% |
| 13 Nov 2026 | $137.00 | $4.41 | $4.40/$5.75 | 6 | 598 | 32% |
| 13 Nov 2026 | $146.00 | $0.48 | $0.32/$0.68 | 146 | 309 | 29% |
| 13 Nov 2026 | $136.00 | $5.15 | $5.50/$6.70 | 44 | 435 | 37% |
| 13 Nov 2026 | $147.00 | $0.36 | $0.12/$0.86 | 31 | 80 | 32% |
| 13 Nov 2026 | $135.00 | $6.90 | $6.05/$7.45 | 9 | 829 | 33% |
| 13 Nov 2026 | $148.00 | $0.25 | $0.03/$0.75 | 10 | 257 | 34% |
| 13 Nov 2026 | $134.00 | $7.70 | $7.20/$8.20 | 11 | 276 | 35% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $141.00 | $1.86 | $1.30/$2.47 | 380 | 26 | 31% |
| 13 Nov 2026 | $142.00 | $2.53 | $1.82/$2.96 | 66 | 57 | 30% |
| 13 Nov 2026 | $140.00 | $1.53 | $1.25/$2.00 | 289 | 201 | 33% |
| 13 Nov 2026 | $143.00 | $3.19 | $2.32/$3.70 | 10 | 10 | 31% |
| 13 Nov 2026 | $139.00 | $1.13 | $0.80/$1.51 | 853 | 136 | 32% |
| 13 Nov 2026 | $144.00 | $3.70 | $2.75/$4.85 | 22 | 297 | 33% |
| 13 Nov 2026 | $138.00 | $0.78 | $0.64/$0.98 | 219 | 265 | 31% |
| 13 Nov 2026 | $145.00 | $3.81 | $3.05/$5.65 | 0 | 2 | 30% |
| 13 Nov 2026 | $137.00 | $0.56 | $0.11/$0.72 | 50 | 148 | 27% |
| 13 Nov 2026 | $146.00 | $4.41 | $3.85/$6.45 | 0 | 7 | 30% |
| 13 Nov 2026 | $136.00 | $0.38 | $0.33/$0.44 | 10 | 65 | 31% |
| 13 Nov 2026 | $147.00 | $5.21 | $5.15/$7.30 | 0 | 1 | 36% |
| 13 Nov 2026 | $135.00 | $0.31 | $0.04/$0.35 | 79 | 681 | 28% |
| 13 Nov 2026 | $148.00 | $9.20 | $5.65/$8.90 | 1 | 1 | 41% |
| 13 Nov 2026 | $134.00 | $0.13 | $0.13/$0.24 | 4 | 329 | 31% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PEP。
登录后参与讨论。