Stocks › NWG
NatWest NWG
US equityMarket cap rank #361
$15.60 −$0.36 (-2.26%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $15.60 0.00%
Open$15.56
Prev close$15.96
Day range$15.56 – $15.80
Volume5.33M
Market cap$61.54B
P/E (TTM)7.8
Dividend yield6.03%
Average implied volatility across the listed chain right now: 141%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.13 | $0.75/$0.90 | 0 | 450 | 40% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.05 | 2 | 1,644 | 44% |
| 20 Nov 2026 | $12.50 | $3.48 | $3.00/$3.30 | 0 | 4 | 71% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.10 | 0 | 188 | 46% |
| 20 Nov 2026 | $10.00 | $5.98 | $5.20/$6.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.10 | 0 | 36 | 56% |
| 20 Nov 2026 | $7.50 | $8.47 | $7.40/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 4 | 71% |
| 20 Nov 2026 | $5.00 | $10.97 | $9.90/$11.60 | 0 | 0 | 389% |
| 20 Nov 2026 | $2.50 | $13.46 | $11.90/$14.50 | 0 | 0 | 570% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 96% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.15 | $0.15/$0.25 | 0 | 400 | 39% |
| 20 Nov 2026 | $17.50 | $1.84 | $1.80/$2.05 | 1 | 1,255 | 43% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.15 | 0 | 78 | 42% |
| 20 Nov 2026 | $20.00 | $4.04 | $3.80/$5.60 | 0 | 59 | 129% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.15 | 0 | 2 | 69% |
| 20 Nov 2026 | $22.50 | $6.54 | $6.20/$8.20 | 0 | 0 | 167% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 2 | 112% |
| 20 Nov 2026 | $25.00 | $9.04 | $8.70/$10.70 | 0 | 0 | 198% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 171% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 273% |
| 20 Nov 2026 | $30.00 | $14.04 | $13.20/$15.80 | 0 | 0 | 203% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NWG.
Sign in to join the discussion.