Your Best Stock
Stocks › NWG

NatWest NWG

US equityMarket cap rank #230
$18.11
+$0.20 (+1.12%)
Market open · Sep 24, 2:00 pm ET
After hours $17.91 0.00%
Open$18.06
Prev close$17.91
Day range$17.98 – $18.25
Volume2.27M
Market cap$71.85B
P/E (TTM)9.2
Dividend yield4.83%

Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $17.50 $1.32 $1.30/$1.85 2 9 41%
16 Oct 2026 $20.00 $0.15 $0.05/$0.15 0 189 23%
16 Oct 2026 $15.00 $4.00 $3.60/$3.90 0 0 46%
16 Oct 2026 $22.50 $0.00 $0.00/$0.60 0 0 25%
16 Oct 2026 $12.50 $6.48 $5.80/$8.20 0 0 173%
16 Oct 2026 $25.00 $0.00 $0.00/$2.05 0 0 30%
16 Oct 2026 $10.00 $8.97 $7.40/$10.60 0 0 176%
16 Oct 2026 $7.50 $11.47 $9.90/$13.10 0 0 244%
16 Oct 2026 $30.00 $0.00 $0.00/$2.05 0 0 47%
16 Oct 2026 $35.00 $0.00 $0.00/$2.05 0 0 61%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $17.50 $0.15 $0.10/$0.20 1 20 28%
16 Oct 2026 $20.00 $1.40 $1.30/$1.50 1 1 25%
16 Oct 2026 $15.00 $0.01 $0.00/$0.05 0 0 37%
16 Oct 2026 $22.50 $3.56 $2.55/$5.30 0 0 53%
16 Oct 2026 $12.50 $0.00 $0.00/$0.80 0 0 45%
16 Oct 2026 $25.00 $6.06 $5.10/$7.60 0 0 61%
16 Oct 2026 $10.00 $0.00 $0.00/$2.05 0 0 63%
16 Oct 2026 $7.50 $0.00 $0.00/$2.05 0 0 91%
16 Oct 2026 $30.00 $11.06 $10.10/$13.00 0 0 122%
16 Oct 2026 $35.00 $16.06 $14.40/$18.40 0 0 128%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top