Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.
Reader sentiment, not investment advice. One vote per visitor; click again to change it.
Pick a strategy above and run the backtest to see its simulated performance on NWAX.
Rule-based technical strategies computed from this stock’s own price history only. Signals use only data available through the prior trading day (no look-ahead), and trading costs, slippage and taxes aren’t modeled. A backtested rule performing well in the past is not a guarantee of future results — this is an educational illustration, not investment advice.
NWAX last changed hands at $10.05 (down 0.05%). At $500.24M, New America Acquisition I Corp is ranked #3747 by size among the 3753 stocks on BeStock.
Over the past 52 weeks it has traded between $9.68 and $10.39, so it sits 3.3% below the top of that range.
This summary is put together from the numbers on the page and updates when they do. It describes the data; it is not a forecast or a recommendation.
NWAX is not currently one of the 10 holdings in BeStock Momentum, our rules-based momentum strategy.
Since 2021-01-04, the strategy has returned 389% (231.1% for the equal-weight average of BeStock’s coverage over the same stretch). Holdings can change any trading day, not just on a fixed schedule. Backtested performance, updated weekly — not a guarantee of future results, and not a BeStock recommendation.
Price return over each window, from adjusted daily and weekly closes
| Indicator | Value | Signal |
|---|---|---|
| Price vs 20-day average | -0.4% | Bearish |
| Price vs 50-day average | -0.9% | Bearish |
| RSI (14) | 28.7 | Neutral |
| MACD (12,26,9) | -0.02 | Bearish |
| Bollinger band position | 10% | Bearish |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Quote as of Oct 8, 2026 4:10 am ET. Prices can lag the live tape. This is background information, not a recommendation.
Ranks are among the 3,752 or so U.S.-listed stocks BeStock covers, recalculated whenever prices refresh. A tile is left out when the measure does not apply, such as yield for a stock that pays no dividend.
$10.05 is the latest print for NWAX, a move of -0.05% against yesterday's close of $10.05. Today's low and high so far: $10.03 and $10.05.
Equity value comes to $500.24M at the current price. By that measure it is number 3747 of the 3753 names in our coverage.
The year's floor is $9.68 and the ceiling $10.39. Shares are 3.3% away from that ceiling.
Our data shows no dividend paid by New America Acquisition I Corp over the trailing twelve months.
BeStock publishes market data and analysis for information only. Nothing here is investment advice or a solicitation to buy or sell any security, and none of it is tailored to your financial situation, goals, or risk tolerance. Quotes may be delayed and figures can contain errors; check primary sources before you trade. How we source and calculate these pages.
No comments yet — be the first to weigh in on NWAX.