Nucor NUE
$249.24 +$4.27 (+1.74%)
Pre-market · Nov 10, 6:00 am ET · After hours $249.24 0.00%
Open$249.48
Prev close$244.97
Day range$245.83 – $252.31
Volume1.25M
Market cap$56.55B
P/E (TTM)15.9
Dividend yield0.90%
Average implied volatility across the listed chain right now: 61%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $6.80 | $6.50/$7.90 | 40 | 214 | 44% |
| 20 Nov 2026 | $240.00 | $11.60 | $12.40/$14.50 | 0 | 22 | 47% |
| 20 Nov 2026 | $260.00 | $2.83 | $2.50/$3.40 | 11 | 744 | 40% |
| 20 Nov 2026 | $230.00 | $22.00 | $20.00/$23.00 | 4 | 32 | 51% |
| 20 Nov 2026 | $270.00 | $0.95 | $0.80/$1.65 | 283 | 1,300 | 41% |
| 20 Nov 2026 | $220.00 | $27.39 | $29.10/$31.80 | 0 | 11 | 55% |
| 20 Nov 2026 | $280.00 | $0.25 | $0.25/$0.80 | 234 | 523 | 44% |
| 20 Nov 2026 | $210.00 | $36.78 | $38.60/$42.00 | 0 | 4 | 68% |
| 20 Nov 2026 | $290.00 | $0.42 | $0.05/$0.80 | 46 | 297 | 51% |
| 20 Nov 2026 | $200.00 | $46.38 | $48.60/$51.20 | 0 | 8 | 73% |
| 20 Nov 2026 | $300.00 | $0.32 | $0.05/$0.60 | 4 | 587 | 58% |
| 20 Nov 2026 | $195.00 | $51.26 | $53.50/$56.10 | 0 | 0 | 76% |
| 20 Nov 2026 | $190.00 | $56.19 | $58.50/$61.70 | 0 | 3 | 93% |
| 20 Nov 2026 | $310.00 | $0.05 | $0.00/$1.05 | 1 | 294 | 51% |
| 20 Nov 2026 | $185.00 | $61.15 | $63.50/$66.70 | 0 | 2 | 101% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $7.10 | $6.30/$7.90 | 26 | 384 | 40% |
| 20 Nov 2026 | $240.00 | $4.00 | $2.30/$4.00 | 44 | 239 | 41% |
| 20 Nov 2026 | $260.00 | $13.11 | $12.00/$14.80 | 2 | 725 | 40% |
| 20 Nov 2026 | $230.00 | $1.85 | $1.25/$1.75 | 4 | 462 | 46% |
| 20 Nov 2026 | $270.00 | $25.51 | $19.50/$22.90 | 0 | 233 | 35% |
| 20 Nov 2026 | $220.00 | $0.69 | $0.05/$1.00 | 1 | 364 | 48% |
| 20 Nov 2026 | $280.00 | $35.08 | $29.50/$32.20 | 0 | 115 | 39% |
| 20 Nov 2026 | $210.00 | $0.25 | $0.15/$0.50 | 1 | 242 | 56% |
| 20 Nov 2026 | $290.00 | $45.03 | $39.50/$41.90 | 0 | 77 | 0% |
| 20 Nov 2026 | $200.00 | $0.30 | $0.00/$0.55 | 1 | 404 | 69% |
| 20 Nov 2026 | $300.00 | $55.03 | $48.80/$51.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $0.12 | $0.00/$2.00 | 0 | 450 | 65% |
| 20 Nov 2026 | $190.00 | $0.06 | $0.00/$1.35 | 0 | 21 | 65% |
| 20 Nov 2026 | $310.00 | $65.03 | $59.40/$62.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $0.03 | $0.00/$1.85 | 0 | 21 | 65% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NUE.
Sign in to join the discussion.