纽柯钢铁 NUE
$244.97 −$0.71 (-0.29%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $247.99 +1.23%
开盘$248.69
昨收$245.68
当日区间$244.64 – $252.94
成交量1.67M
市值$55.58B
市盈率（TTM）15.6
股息率0.91%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $12.77 | $10.50/$12.70 | 1 | 22 | 48% |
| 20 Nov 2026 | $250.00 | $7.00 | $5.50/$7.60 | 10 | 208 | 47% |
| 20 Nov 2026 | $230.00 | $22.80 | $17.70/$19.80 | 1 | 32 | 51% |
| 20 Nov 2026 | $260.00 | $3.20 | $2.30/$3.50 | 13 | 749 | 43% |
| 20 Nov 2026 | $220.00 | $27.75 | $26.00/$27.90 | 0 | 11 | 53% |
| 20 Nov 2026 | $270.00 | $1.26 | $0.95/$1.60 | 34 | 1,316 | 44% |
| 20 Nov 2026 | $210.00 | $37.22 | $34.70/$37.80 | 0 | 4 | 59% |
| 20 Nov 2026 | $280.00 | $0.95 | $0.30/$0.90 | 7 | 521 | 45% |
| 20 Nov 2026 | $200.00 | $46.92 | $44.80/$47.50 | 0 | 8 | 72% |
| 20 Nov 2026 | $290.00 | $0.30 | $0.20/$0.35 | 15 | 310 | 47% |
| 20 Nov 2026 | $195.00 | $51.77 | $49.00/$52.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $190.00 | $56.62 | $54.40/$57.20 | 0 | 3 | 78% |
| 20 Nov 2026 | $300.00 | $0.05 | $0.00/$0.35 | 25 | 598 | 43% |
| 20 Nov 2026 | $185.00 | $61.53 | $59.30/$62.30 | 0 | 2 | 85% |
| 20 Nov 2026 | $180.00 | $66.46 | $64.00/$67.20 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $5.60 | $4.50/$6.40 | 21 | 242 | 43% |
| 20 Nov 2026 | $250.00 | $9.35 | $9.40/$11.50 | 20 | 370 | 42% |
| 20 Nov 2026 | $230.00 | $1.65 | $1.95/$4.20 | 10 | 460 | 48% |
| 20 Nov 2026 | $260.00 | $15.04 | $15.90/$18.30 | 2 | 726 | 40% |
| 20 Nov 2026 | $220.00 | $1.25 | $1.05/$1.40 | 148 | 310 | 49% |
| 20 Nov 2026 | $270.00 | $21.46 | $24.10/$27.10 | 16 | 248 | 39% |
| 20 Nov 2026 | $210.00 | $0.60 | $0.35/$0.90 | 42 | 212 | 54% |
| 20 Nov 2026 | $280.00 | $29.67 | $34.10/$36.00 | 4 | 117 | 37% |
| 20 Nov 2026 | $200.00 | $0.30 | $0.10/$0.35 | 20 | 391 | 55% |
| 20 Nov 2026 | $290.00 | $44.48 | $43.70/$45.80 | 0 | 77 | 0% |
| 20 Nov 2026 | $195.00 | $0.38 | $0.00/$2.20 | 0 | 450 | 67% |
| 20 Nov 2026 | $190.00 | $0.24 | $0.00/$2.25 | 0 | 21 | 68% |
| 20 Nov 2026 | $300.00 | $54.32 | $53.20/$56.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $0.16 | $0.00/$2.20 | 0 | 21 | 69% |
| 20 Nov 2026 | $180.00 | $0.10 | $0.00/$0.40 | 0 | 28 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NUE。
登录后参与讨论。