Nu Holdings NU
$12.03 +$0.29 (+2.47%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $12.03 0.00%
Open$11.81
Prev close$11.74
Day range$11.79 – $12.28
Volume58.38M
Market cap$58.11B
P/E (TTM)16.4
Dividend yield–
Average implied volatility across the listed chain right now: 112%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.43 | $0.43/$0.49 | 7,784 | 9,556 | 76% |
| 13 Nov 2026 | $12.50 | $0.25 | $0.25/$0.29 | 2,557 | 2,750 | 78% |
| 13 Nov 2026 | $11.50 | $0.63 | $0.70/$0.81 | 69 | 566 | 76% |
| 13 Nov 2026 | $13.00 | $0.13 | $0.12/$0.14 | 3,358 | 5,492 | 76% |
| 13 Nov 2026 | $11.00 | $1.26 | $1.02/$1.17 | 230 | 401 | 65% |
| 13 Nov 2026 | $13.50 | $0.07 | $0.06/$0.08 | 359 | 635 | 79% |
| 13 Nov 2026 | $10.50 | $1.35 | $1.46/$2.00 | 0 | 0 | 131% |
| 13 Nov 2026 | $14.00 | $0.02 | $0.02/$0.06 | 87 | 5,140 | 84% |
| 13 Nov 2026 | $10.00 | $2.11 | $1.73/$2.51 | 13 | 45 | 123% |
| 13 Nov 2026 | $14.50 | $0.02 | $0.00/$0.03 | 195 | 799 | 86% |
| 13 Nov 2026 | $9.50 | $2.61 | $2.09/$2.94 | 2 | 12 | 0% |
| 13 Nov 2026 | $15.00 | $0.02 | $0.01/$0.04 | 2 | 527 | 102% |
| 13 Nov 2026 | $9.00 | $3.10 | $2.60/$3.25 | 4 | 45 | 0% |
| 13 Nov 2026 | $15.50 | $0.01 | $0.01/$0.04 | 11 | 822 | 114% |
| 13 Nov 2026 | $8.50 | $3.59 | $2.96/$4.15 | 2 | 1 | 150% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.41 | $0.40/$0.44 | 5,787 | 4,722 | 75% |
| 13 Nov 2026 | $12.50 | $0.70 | $0.63/$0.81 | 459 | 1,433 | 76% |
| 13 Nov 2026 | $11.50 | $0.22 | $0.19/$0.26 | 513 | 1,161 | 78% |
| 13 Nov 2026 | $13.00 | $1.07 | $0.98/$1.23 | 27 | 441 | 79% |
| 13 Nov 2026 | $11.00 | $0.10 | $0.08/$0.15 | 94 | 1,325 | 82% |
| 13 Nov 2026 | $13.50 | $1.51 | $1.46/$1.78 | 3 | 219 | 104% |
| 13 Nov 2026 | $10.50 | $0.05 | $0.03/$0.04 | 40 | 1,429 | 78% |
| 13 Nov 2026 | $14.00 | $1.98 | $1.89/$2.12 | 2 | 433 | 85% |
| 13 Nov 2026 | $10.00 | $0.02 | $0.00/$0.03 | 6 | 363 | 88% |
| 13 Nov 2026 | $14.50 | $2.76 | $2.14/$2.60 | 0 | 21 | 0% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.04 | 0 | 16 | 91% |
| 13 Nov 2026 | $15.00 | $2.93 | $2.78/$3.40 | 1 | 63 | 148% |
| 13 Nov 2026 | $9.00 | $0.12 | $0.00/$0.20 | 1 | 1,219 | 191% |
| 13 Nov 2026 | $15.50 | $3.76 | $3.20/$4.35 | 0 | 1 | 215% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.07 | 0 | 0 | 90% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NU.
Sign in to join the discussion.