努控股 NU
$12.03 +$0.29 (+2.47%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $12.03 0.00%
开盘$11.81
昨收$11.74
当日区间$11.79 – $12.28
成交量58.38M
市值$58.11B
市盈率（TTM）16.4
股息率–
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.43 | $0.43/$0.49 | 7,784 | 9,556 | 70% |
| 13 Nov 2026 | $12.50 | $0.25 | $0.25/$0.29 | 2,557 | 2,750 | 72% |
| 13 Nov 2026 | $11.50 | $0.63 | $0.70/$0.81 | 69 | 566 | 70% |
| 13 Nov 2026 | $13.00 | $0.13 | $0.12/$0.14 | 3,358 | 5,492 | 70% |
| 13 Nov 2026 | $11.00 | $1.26 | $1.02/$1.17 | 230 | 401 | 60% |
| 13 Nov 2026 | $13.50 | $0.07 | $0.06/$0.08 | 359 | 635 | 73% |
| 13 Nov 2026 | $10.50 | $1.35 | $1.46/$2.00 | 0 | 0 | 120% |
| 13 Nov 2026 | $14.00 | $0.02 | $0.02/$0.06 | 87 | 5,140 | 77% |
| 13 Nov 2026 | $10.00 | $2.11 | $1.73/$2.51 | 13 | 45 | 113% |
| 13 Nov 2026 | $14.50 | $0.02 | $0.00/$0.03 | 195 | 799 | 79% |
| 13 Nov 2026 | $9.50 | $2.61 | $2.09/$2.94 | 2 | 12 | 0% |
| 13 Nov 2026 | $15.00 | $0.02 | $0.01/$0.04 | 2 | 527 | 94% |
| 13 Nov 2026 | $9.00 | $3.10 | $2.60/$3.25 | 4 | 45 | 0% |
| 13 Nov 2026 | $15.50 | $0.01 | $0.01/$0.04 | 11 | 822 | 105% |
| 13 Nov 2026 | $8.50 | $3.59 | $2.96/$4.15 | 2 | 1 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.41 | $0.40/$0.44 | 5,787 | 4,722 | 69% |
| 13 Nov 2026 | $12.50 | $0.70 | $0.63/$0.81 | 459 | 1,433 | 70% |
| 13 Nov 2026 | $11.50 | $0.22 | $0.19/$0.26 | 513 | 1,161 | 72% |
| 13 Nov 2026 | $13.00 | $1.07 | $0.98/$1.23 | 27 | 441 | 73% |
| 13 Nov 2026 | $11.00 | $0.10 | $0.08/$0.15 | 94 | 1,325 | 76% |
| 13 Nov 2026 | $13.50 | $1.51 | $1.46/$1.78 | 3 | 219 | 96% |
| 13 Nov 2026 | $10.50 | $0.05 | $0.03/$0.04 | 40 | 1,429 | 72% |
| 13 Nov 2026 | $14.00 | $1.98 | $1.89/$2.12 | 2 | 433 | 78% |
| 13 Nov 2026 | $10.00 | $0.02 | $0.00/$0.03 | 6 | 363 | 81% |
| 13 Nov 2026 | $14.50 | $2.76 | $2.14/$2.60 | 0 | 21 | 0% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.04 | 0 | 16 | 83% |
| 13 Nov 2026 | $15.00 | $2.93 | $2.78/$3.40 | 1 | 63 | 136% |
| 13 Nov 2026 | $9.00 | $0.12 | $0.00/$0.20 | 1 | 1,219 | 175% |
| 13 Nov 2026 | $15.50 | $3.76 | $3.20/$4.35 | 0 | 1 | 198% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.07 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NU。