NetEase NTES
US equityMarket cap rank #267Electronic Gaming & MultimediaChina's TerrificSearch EngineChina Concept Stocks
$129.45 +$2.89 (+2.28%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $129.45 0.00%
Open$126.86
Prev close$126.56
Day range$126.58 – $130.60
Volume756.5K
Market cap$82.61B
P/E (TTM)17.1
Dividend yield2.39%
Average implied volatility across the listed chain right now: 61%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $5.16 | $4.20/$5.90 | 2 | 171 | 53% |
| 20 Nov 2026 | $125.00 | $8.21 | $5.80/$9.30 | 1 | 51 | 50% |
| 20 Nov 2026 | $135.00 | $3.00 | $1.30/$3.50 | 1 | 233 | 45% |
| 20 Nov 2026 | $120.00 | $11.71 | $10.20/$13.30 | 1 | 63 | 60% |
| 20 Nov 2026 | $140.00 | $1.75 | $0.90/$2.25 | 17 | 83 | 50% |
| 20 Nov 2026 | $115.00 | $14.20 | $14.10/$17.40 | 2 | 17 | 61% |
| 20 Nov 2026 | $145.00 | $0.95 | $0.00/$2.80 | 0 | 11 | 53% |
| 20 Nov 2026 | $110.00 | $16.96 | $17.70/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.60 | $0.00/$3.60 | 0 | 4 | 56% |
| 20 Nov 2026 | $105.00 | $21.76 | $22.50/$26.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.38 | $0.00/$3.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $100.00 | $26.60 | $27.40/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.24 | $0.00/$1.00 | 0 | 2 | 61% |
| 20 Nov 2026 | $95.00 | $31.56 | $32.30/$36.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $165.00 | $0.16 | $0.00/$2.55 | 0 | 0 | 64% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $5.56 | $3.40/$7.30 | 1 | 1 | 52% |
| 20 Nov 2026 | $125.00 | $3.04 | $2.85/$3.90 | 13 | 112 | 55% |
| 20 Nov 2026 | $135.00 | $10.72 | $6.40/$10.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $120.00 | $1.59 | $1.40/$2.40 | 12 | 23 | 57% |
| 20 Nov 2026 | $140.00 | $15.16 | $10.10/$14.30 | 0 | 0 | 54% |
| 20 Nov 2026 | $115.00 | $0.90 | $0.45/$1.35 | 6 | 66 | 57% |
| 20 Nov 2026 | $145.00 | $19.61 | $14.40/$18.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $110.00 | $0.58 | $0.00/$2.85 | 0 | 25 | 63% |
| 20 Nov 2026 | $150.00 | $24.26 | $18.90/$23.20 | 0 | 0 | 58% |
| 20 Nov 2026 | $105.00 | $0.20 | $0.00/$0.95 | 2 | 31 | 62% |
| 20 Nov 2026 | $155.00 | $29.03 | $23.70/$27.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $100.00 | $0.15 | $0.00/$2.00 | 0 | 28 | 70% |
| 20 Nov 2026 | $160.00 | $33.88 | $28.70/$31.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.06 | $0.00/$2.75 | 0 | 21 | 71% |
| 20 Nov 2026 | $165.00 | $38.79 | $33.50/$37.80 | 0 | 0 | 69% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NTES.
Sign in to join the discussion.