$129.45 +$2.89 (+2.28%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $129.45 0.00%
开盘$126.86
昨收$126.56
当日区间$126.58 – $130.60
成交量756.5K
市值$82.61B
市盈率（TTM）17.1
股息率2.39%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $5.16 | $4.20/$5.90 | 2 | 171 | 53% |
| 20 Nov 2026 | $125.00 | $8.21 | $5.80/$9.30 | 1 | 51 | 50% |
| 20 Nov 2026 | $135.00 | $3.00 | $1.30/$3.50 | 1 | 233 | 45% |
| 20 Nov 2026 | $120.00 | $11.71 | $10.20/$13.30 | 1 | 63 | 60% |
| 20 Nov 2026 | $140.00 | $1.75 | $0.90/$2.25 | 17 | 83 | 50% |
| 20 Nov 2026 | $115.00 | $14.20 | $14.10/$17.40 | 2 | 17 | 61% |
| 20 Nov 2026 | $145.00 | $0.95 | $0.00/$2.80 | 0 | 11 | 53% |
| 20 Nov 2026 | $110.00 | $16.96 | $17.70/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.60 | $0.00/$3.60 | 0 | 4 | 56% |
| 20 Nov 2026 | $105.00 | $21.76 | $22.50/$26.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.38 | $0.00/$3.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $100.00 | $26.60 | $27.40/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.24 | $0.00/$1.00 | 0 | 2 | 61% |
| 20 Nov 2026 | $95.00 | $31.56 | $32.30/$36.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $165.00 | $0.16 | $0.00/$2.55 | 0 | 0 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $5.56 | $3.40/$7.30 | 1 | 1 | 52% |
| 20 Nov 2026 | $125.00 | $3.04 | $2.85/$3.90 | 13 | 112 | 55% |
| 20 Nov 2026 | $135.00 | $10.72 | $6.40/$10.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $120.00 | $1.59 | $1.40/$2.40 | 12 | 23 | 57% |
| 20 Nov 2026 | $140.00 | $15.16 | $10.10/$14.30 | 0 | 0 | 54% |
| 20 Nov 2026 | $115.00 | $0.90 | $0.45/$1.35 | 6 | 66 | 57% |
| 20 Nov 2026 | $145.00 | $19.61 | $14.40/$18.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $110.00 | $0.58 | $0.00/$2.85 | 0 | 25 | 63% |
| 20 Nov 2026 | $150.00 | $24.26 | $18.90/$23.20 | 0 | 0 | 58% |
| 20 Nov 2026 | $105.00 | $0.20 | $0.00/$0.95 | 2 | 31 | 62% |
| 20 Nov 2026 | $155.00 | $29.03 | $23.70/$27.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $100.00 | $0.15 | $0.00/$2.00 | 0 | 28 | 70% |
| 20 Nov 2026 | $160.00 | $33.88 | $28.70/$31.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.06 | $0.00/$2.75 | 0 | 21 | 71% |
| 20 Nov 2026 | $165.00 | $38.79 | $33.50/$37.80 | 0 | 0 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NTES。