Your Best Stock

NetEase NTES

$117.90
+$0.88 (+0.75%)
Market open · Sep 24, 2:00 pm ET
After hours $117.02 0.00%
Open$119.00
Prev close$117.02
Day range$117.78 – $119.06
Volume185.9K
Market cap$75.24B
P/E (TTM)15.7
Dividend yield2.62%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-0.6%BearishTrading below the 20-day average of $118.58
Price vs 50-day average-4.6%BearishTrading below the 50-day average of $123.61
Price vs 200-day average-3.6%BearishTrading below the 200-day average of $122.33
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)44.1BearishMomentum leans negative
MACD (12,26,9)-1.82BullishMACD line is above its signal line
Bollinger band position43%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$118.58-0.6%
50-day SMA$123.61-4.6%
200-day SMA$122.33-3.6%

Recent price levels

LevelPrice
20-day high$125.59
20-day low$115.21
60-day high$136.11
60-day low$115.21
Upper Bollinger band$123.11
Lower Bollinger band$114.05
30-day volatility40.3%
Average true range1.82% of price
Max drawdown (1y)-30.5%
Volume (10d vs 90d)0.58x
Scroll to Top