Average implied volatility across the listed chain right now: 163%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $5.00 | $1.49 | $0.85/$1.55 | 0 | 477 | 86% |
| 16 Oct 2026 | $7.50 | $0.23 | $0.00/$0.20 | 0 | 1,522 | 171% |
| 16 Oct 2026 | $2.50 | $3.89 | $3.10/$4.20 | 0 | 174 | 0% |
| 16 Oct 2026 | $10.00 | $0.05 | $0.00/$0.05 | 5 | 206 | 194% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 34 | 160% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $5.00 | $0.10 | $0.00/$0.50 | 0 | 5,524 | 141% |
| 16 Oct 2026 | $7.50 | $1.35 | $1.30/$1.45 | 0 | 228 | 106% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 281 | 177% |
| 16 Oct 2026 | $10.00 | $3.63 | $3.30/$4.40 | 0 | 0 | 183% |
| 16 Oct 2026 | $12.50 | $6.11 | $5.60/$7.10 | 0 | 0 | 247% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NEWP.