Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $510.00 | $15.95 | $9.00/$15.50 | 0 | 18 | 31% |
| 16 Oct 2026 | $520.00 | $9.80 | $4.00/$12.60 | 0 | 4 | 33% |
| 16 Oct 2026 | $500.00 | $22.35 | $15.00/$23.10 | 0 | 1 | 34% |
| 16 Oct 2026 | $530.00 | $6.80 | $3.50/$10.00 | 0 | 1 | 39% |
| 16 Oct 2026 | $490.00 | $30.13 | $22.10/$30.40 | 0 | 4 | 35% |
| 16 Oct 2026 | $540.00 | $3.63 | $1.65/$4.50 | 1 | 26 | 34% |
| 16 Oct 2026 | $480.00 | $39.39 | $30.60/$38.50 | 0 | 4 | 36% |
| 16 Oct 2026 | $550.00 | $3.08 | $0.80/$7.20 | 1 | 18 | 45% |
| 16 Oct 2026 | $470.00 | $48.66 | $40.00/$47.40 | 0 | 4 | 38% |
| 16 Oct 2026 | $560.00 | $2.54 | $0.00/$4.40 | 0 | 57 | 45% |
| 16 Oct 2026 | $460.00 | $57.92 | $48.60/$56.70 | 0 | 1 | 35% |
| 16 Oct 2026 | $570.00 | $1.91 | $0.00/$4.90 | 0 | 2 | 47% |
| 16 Oct 2026 | $450.00 | $67.18 | $58.00/$66.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $580.00 | $1.28 | $0.50/$4.90 | 0 | 10 | 57% |
| 16 Oct 2026 | $440.00 | $76.67 | $68.10/$76.20 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $510.00 | $10.15 | $6.00/$13.80 | 0 | 6 | 31% |
| 16 Oct 2026 | $520.00 | $14.02 | $11.00/$19.50 | 0 | 5 | 31% |
| 16 Oct 2026 | $500.00 | $6.55 | $4.70/$10.30 | 0 | 9 | 36% |
| 16 Oct 2026 | $530.00 | $21.04 | $18.50/$25.30 | 0 | 3 | 30% |
| 16 Oct 2026 | $490.00 | $4.34 | $3.10/$4.90 | 0 | 12 | 35% |
| 16 Oct 2026 | $540.00 | $28.18 | $28.00/$33.20 | 0 | 3 | 33% |
| 16 Oct 2026 | $480.00 | $3.61 | $0.00/$4.90 | 0 | 22 | 42% |
| 16 Oct 2026 | $550.00 | $37.48 | $37.10/$43.00 | 0 | 0 | 37% |
| 16 Oct 2026 | $470.00 | $2.89 | $0.00/$4.90 | 0 | 5 | 47% |
| 16 Oct 2026 | $560.00 | $46.88 | $45.80/$51.30 | 0 | 16 | 32% |
| 16 Oct 2026 | $460.00 | $2.16 | $0.05/$5.10 | 0 | 1 | 53% |
| 16 Oct 2026 | $570.00 | $56.28 | $55.30/$62.00 | 0 | 0 | 38% |
| 16 Oct 2026 | $450.00 | $1.44 | $0.00/$2.05 | 0 | 22 | 52% |
| 16 Oct 2026 | $580.00 | $65.70 | $65.00/$72.00 | 0 | 11 | 40% |
| 16 Oct 2026 | $440.00 | $0.94 | $0.00/$4.90 | 0 | 12 | 54% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MUSA.