墨菲美国 MUSA
$521.89 +$7.36 (+1.43%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $521.89 0.00%
开盘$509.44
昨收$514.53
当日区间$508.73 – $522.73
成交量449.6K
市值$9.45B
市盈率（TTM）14.7
股息率0.49%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $520.00 | $14.45 | $14.00/$19.90 | 0 | 38 | 41% |
| 20 Nov 2026 | $530.00 | $10.25 | $9.90/$14.20 | 0 | 6 | 40% |
| 20 Nov 2026 | $510.00 | $19.78 | $20.40/$25.40 | 0 | 0 | 42% |
| 20 Nov 2026 | $540.00 | $6.99 | $5.00/$10.80 | 0 | 5 | 39% |
| 20 Nov 2026 | $500.00 | $26.24 | $26.00/$32.20 | 0 | 4 | 41% |
| 20 Nov 2026 | $550.00 | $5.11 | $3.30/$7.80 | 0 | 20 | 40% |
| 20 Nov 2026 | $490.00 | $32.70 | $34.00/$39.70 | 0 | 0 | 42% |
| 20 Nov 2026 | $560.00 | $3.23 | $0.85/$8.00 | 0 | 3 | 43% |
| 20 Nov 2026 | $480.00 | $41.37 | $42.00/$48.40 | 0 | 1 | 42% |
| 20 Nov 2026 | $570.00 | $2.08 | $0.05/$4.90 | 0 | 1 | 41% |
| 20 Nov 2026 | $470.00 | $50.04 | $51.00/$56.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $580.00 | $2.47 | $0.05/$5.10 | 1 | 1 | 47% |
| 20 Nov 2026 | $460.00 | $58.70 | $59.00/$65.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $590.00 | $0.79 | $0.00/$4.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $450.00 | $67.40 | $69.00/$74.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $520.00 | $18.70 | $14.00/$19.80 | 1 | 2 | 48% |
| 20 Nov 2026 | $530.00 | $25.25 | $18.50/$24.50 | 0 | 6 | 46% |
| 20 Nov 2026 | $510.00 | $14.00 | $10.20/$14.60 | 1 | 2 | 48% |
| 20 Nov 2026 | $540.00 | $31.99 | $24.80/$30.80 | 0 | 11 | 46% |
| 20 Nov 2026 | $500.00 | $11.26 | $7.10/$11.80 | 0 | 2 | 50% |
| 20 Nov 2026 | $550.00 | $40.12 | $32.00/$38.00 | 0 | 13 | 46% |
| 20 Nov 2026 | $490.00 | $7.72 | $2.90/$9.10 | 0 | 2 | 48% |
| 20 Nov 2026 | $560.00 | $48.26 | $40.00/$46.30 | 0 | 0 | 48% |
| 20 Nov 2026 | $480.00 | $6.40 | $2.00/$8.60 | 0 | 3 | 54% |
| 20 Nov 2026 | $570.00 | $57.13 | $49.00/$54.40 | 0 | 0 | 49% |
| 20 Nov 2026 | $470.00 | $5.09 | $0.55/$7.90 | 0 | 152 | 57% |
| 20 Nov 2026 | $580.00 | $66.39 | $58.40/$63.80 | 0 | 0 | 52% |
| 20 Nov 2026 | $460.00 | $3.77 | $0.25/$6.20 | 0 | 35 | 60% |
| 20 Nov 2026 | $590.00 | $75.92 | $67.80/$73.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $450.00 | $2.48 | $0.10/$5.70 | 0 | 9 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MUSA。
登录后参与讨论。