BeStock  
Stocks › MUSA

Murphy USA MUSA

US equityMarket cap rank #1520
$511.68 −$3.34 (-0.65%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $511.68 0.00%
Open$510.67
Prev close$515.02
Day range$504.56 – $515.06
Volume193.0K
Market cap$9.40B
P/E (TTM)15.7
Dividend yield0.47%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

3 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-0.9%BearishTrading below the 20-day average of $516.21
Price vs 50-day average-5.6%BearishTrading below the 50-day average of $541.79
Price vs 200-day average+1.4%BullishTrading above the 200-day average of $504.73
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)44.8BearishMomentum leans negative
MACD (12,26,9)-7.89BullishMACD line is above its signal line
Bollinger band position35%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$516.21-0.9%
50-day SMA$541.79-5.6%
200-day SMA$504.73+1.4%

Recent price levels

LevelPrice
20-day high$536.90
20-day low$490.29
60-day high$634.45
60-day low$490.29
Upper Bollinger band$531.12
Lower Bollinger band$501.29

The 50-day average is currently 7.3% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility32.6%
Average true range2.62% of price
Max drawdown (1y)-19.7%
Volume (10d vs 90d)0.72x

Discussion

No comments yet — be the first to weigh in on MUSA.

Leave a comment

Scroll to Top