Marvell Technology MRVL
US equityMarket cap rank #162SemiconductorsArtificial IntelligenceIntelligent driving concept stocksOptical Communication
$141.20 +$7.65 (+5.73%)
Market closed · Nov 6, 9:40 pm ET · Last extended-hours $141.95 +0.53%
Open$145.07
Prev close$133.55
Day range$135.34 – $146.32
Volume33.56M
Market cap$123.82B
P/E (TTM)46.8
Dividend yield0.17%
Average implied volatility across the listed chain right now: 110%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $141.00 | $8.00 | $7.95/$8.45 | 309 | 61 | 107% |
| 13 Nov 2026 | $142.00 | $7.70 | $7.45/$7.70 | 418 | 192 | 105% |
| 13 Nov 2026 | $140.00 | $8.55 | $8.60/$8.85 | 2,260 | 723 | 107% |
| 13 Nov 2026 | $143.00 | $7.15 | $7.00/$7.20 | 115 | 47 | 105% |
| 13 Nov 2026 | $139.00 | $9.00 | $9.10/$9.30 | 652 | 77 | 106% |
| 13 Nov 2026 | $144.00 | $6.65 | $6.55/$6.75 | 238 | 56 | 104% |
| 13 Nov 2026 | $138.00 | $9.30 | $9.65/$9.90 | 89 | 41 | 107% |
| 13 Nov 2026 | $145.00 | $6.23 | $6.05/$6.30 | 2,404 | 3,411 | 104% |
| 13 Nov 2026 | $137.00 | $9.50 | $10.20/$10.55 | 339 | 17 | 107% |
| 13 Nov 2026 | $146.00 | $5.15 | $5.60/$5.85 | 320 | 115 | 103% |
| 13 Nov 2026 | $136.00 | $10.75 | $10.50/$11.10 | 39 | 13 | 105% |
| 13 Nov 2026 | $147.00 | $5.15 | $5.25/$5.50 | 159 | 85 | 103% |
| 13 Nov 2026 | $135.00 | $10.60 | $11.45/$11.90 | 66 | 58 | 109% |
| 13 Nov 2026 | $148.00 | $5.00 | $4.85/$5.05 | 186 | 57 | 102% |
| 13 Nov 2026 | $134.00 | $12.35 | $12.10/$12.50 | 32 | 33 | 109% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $141.00 | $7.75 | $7.70/$7.90 | 153 | 97 | 114% |
| 13 Nov 2026 | $142.00 | $8.51 | $8.15/$8.50 | 189 | 180 | 114% |
| 13 Nov 2026 | $140.00 | $7.40 | $7.20/$7.40 | 1,050 | 783 | 114% |
| 13 Nov 2026 | $143.00 | $9.08 | $8.70/$8.95 | 52 | 39 | 113% |
| 13 Nov 2026 | $139.00 | $6.65 | $6.55/$7.05 | 276 | 31 | 113% |
| 13 Nov 2026 | $144.00 | $10.60 | $9.20/$9.50 | 57 | 26 | 113% |
| 13 Nov 2026 | $138.00 | $6.72 | $6.35/$6.65 | 205 | 51 | 116% |
| 13 Nov 2026 | $145.00 | $10.05 | $9.75/$10.05 | 270 | 350 | 112% |
| 13 Nov 2026 | $137.00 | $6.21 | $5.95/$6.20 | 232 | 46 | 116% |
| 13 Nov 2026 | $146.00 | $11.40 | $10.30/$10.60 | 38 | 23 | 112% |
| 13 Nov 2026 | $136.00 | $5.71 | $5.55/$5.80 | 127 | 36 | 116% |
| 13 Nov 2026 | $147.00 | $12.60 | $10.90/$11.25 | 18 | 61 | 112% |
| 13 Nov 2026 | $135.00 | $5.35 | $5.20/$5.40 | 1,057 | 589 | 117% |
| 13 Nov 2026 | $148.00 | $11.49 | $11.50/$11.85 | 29 | 80 | 111% |
| 13 Nov 2026 | $134.00 | $5.25 | $4.85/$5.10 | 72 | 108 | 118% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MRVL.