$141.20 +$7.65 (+5.73%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $141.95 +0.53%
开盘$145.07
昨收$133.55
当日区间$135.34 – $146.32
成交量33.56M
市值$123.82B
市盈率（TTM）46.8
股息率0.17%
当前期权链的平均隐含波动率为：117%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $141.00 | $8.00 | $7.95/$8.45 | 309 | 61 | 113% |
| 13 Nov 2026 | $142.00 | $7.70 | $7.45/$7.70 | 418 | 192 | 111% |
| 13 Nov 2026 | $140.00 | $8.55 | $8.60/$8.85 | 2,260 | 723 | 114% |
| 13 Nov 2026 | $143.00 | $7.15 | $7.00/$7.20 | 115 | 47 | 111% |
| 13 Nov 2026 | $139.00 | $9.00 | $9.10/$9.30 | 652 | 77 | 113% |
| 13 Nov 2026 | $144.00 | $6.65 | $6.55/$6.75 | 238 | 56 | 111% |
| 13 Nov 2026 | $138.00 | $9.30 | $9.65/$9.90 | 89 | 41 | 113% |
| 13 Nov 2026 | $145.00 | $6.23 | $6.05/$6.30 | 2,404 | 3,411 | 110% |
| 13 Nov 2026 | $137.00 | $9.50 | $10.20/$10.55 | 339 | 17 | 114% |
| 13 Nov 2026 | $146.00 | $5.15 | $5.60/$5.85 | 320 | 115 | 109% |
| 13 Nov 2026 | $136.00 | $10.75 | $10.50/$11.10 | 39 | 13 | 112% |
| 13 Nov 2026 | $147.00 | $5.15 | $5.25/$5.50 | 159 | 85 | 110% |
| 13 Nov 2026 | $135.00 | $10.60 | $11.45/$11.90 | 66 | 58 | 116% |
| 13 Nov 2026 | $148.00 | $5.00 | $4.85/$5.05 | 186 | 57 | 109% |
| 13 Nov 2026 | $134.00 | $12.35 | $12.10/$12.50 | 32 | 33 | 116% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $141.00 | $7.75 | $7.70/$7.90 | 153 | 97 | 120% |
| 13 Nov 2026 | $142.00 | $8.51 | $8.15/$8.50 | 189 | 180 | 120% |
| 13 Nov 2026 | $140.00 | $7.40 | $7.20/$7.40 | 1,050 | 783 | 120% |
| 13 Nov 2026 | $143.00 | $9.08 | $8.70/$8.95 | 52 | 39 | 120% |
| 13 Nov 2026 | $139.00 | $6.65 | $6.55/$7.05 | 276 | 31 | 120% |
| 13 Nov 2026 | $144.00 | $10.60 | $9.20/$9.50 | 57 | 26 | 119% |
| 13 Nov 2026 | $138.00 | $6.72 | $6.35/$6.65 | 205 | 51 | 123% |
| 13 Nov 2026 | $145.00 | $10.05 | $9.75/$10.05 | 270 | 350 | 119% |
| 13 Nov 2026 | $137.00 | $6.21 | $5.95/$6.20 | 232 | 46 | 123% |
| 13 Nov 2026 | $146.00 | $11.40 | $10.30/$10.60 | 38 | 23 | 118% |
| 13 Nov 2026 | $136.00 | $5.71 | $5.55/$5.80 | 127 | 36 | 123% |
| 13 Nov 2026 | $147.00 | $12.60 | $10.90/$11.25 | 18 | 61 | 118% |
| 13 Nov 2026 | $135.00 | $5.35 | $5.20/$5.40 | 1,057 | 589 | 124% |
| 13 Nov 2026 | $148.00 | $11.49 | $11.50/$11.85 | 29 | 80 | 118% |
| 13 Nov 2026 | $134.00 | $5.25 | $4.85/$5.10 | 72 | 108 | 125% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MRVL。
登录后参与讨论。