Average implied volatility across the listed chain right now: 160%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $2.93 | $0.85/$5.00 | 0 | 138 | 90% |
| 16 Oct 2026 | $55.00 | $6.31 | $3.50/$7.90 | 0 | 11 | 95% |
| 16 Oct 2026 | $65.00 | $1.35 | $0.00/$2.05 | 0 | 94 | 89% |
| 16 Oct 2026 | $50.00 | $10.30 | $7.00/$11.20 | 0 | 415 | 84% |
| 16 Oct 2026 | $70.00 | $0.55 | $0.00/$2.75 | 0 | 530 | 89% |
| 16 Oct 2026 | $45.00 | $14.65 | $11.50/$15.80 | 0 | 1 | 79% |
| 16 Oct 2026 | $75.00 | $0.20 | $0.05/$4.90 | 0 | 8 | 183% |
| 16 Oct 2026 | $40.00 | $19.25 | $16.50/$20.70 | 0 | 5 | 91% |
| 16 Oct 2026 | $80.00 | $0.07 | $0.00/$4.90 | 0 | 7 | 88% |
| 16 Oct 2026 | $35.00 | $24.00 | $21.50/$25.70 | 0 | 0 | 124% |
| 16 Oct 2026 | $85.00 | $0.05 | $0.00/$0.45 | 1 | 273 | 98% |
| 16 Oct 2026 | $30.00 | $28.86 | $26.50/$30.90 | 0 | 1 | 200% |
| 16 Oct 2026 | $90.00 | $0.01 | $0.00/$4.90 | 0 | 3 | 88% |
| 16 Oct 2026 | $25.00 | $33.78 | $31.50/$35.90 | 0 | 1 | 251% |
| 16 Oct 2026 | $22.50 | $36.25 | $34.00/$38.40 | 0 | 0 | 280% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $4.17 | $3.00/$6.50 | 0 | 27 | 100% |
| 16 Oct 2026 | $55.00 | $2.55 | $0.20/$4.90 | 0 | 6 | 107% |
| 16 Oct 2026 | $65.00 | $7.61 | $5.70/$9.50 | 0 | 2 | 85% |
| 16 Oct 2026 | $50.00 | $1.54 | $0.00/$4.90 | 0 | 12 | 127% |
| 16 Oct 2026 | $70.00 | $11.85 | $10.00/$14.00 | 0 | 0 | 91% |
| 16 Oct 2026 | $45.00 | $0.90 | $0.00/$0.85 | 0 | 8 | 145% |
| 16 Oct 2026 | $75.00 | $16.55 | $15.20/$18.50 | 0 | 0 | 106% |
| 16 Oct 2026 | $40.00 | $0.51 | $0.00/$4.90 | 0 | 10 | 163% |
| 16 Oct 2026 | $80.00 | $21.49 | $20.20/$23.50 | 0 | 1 | 126% |
| 16 Oct 2026 | $35.00 | $0.27 | $0.00/$4.90 | 0 | 0 | 182% |
| 16 Oct 2026 | $85.00 | $26.49 | $25.00/$28.50 | 0 | 0 | 136% |
| 16 Oct 2026 | $30.00 | $0.13 | $0.00/$4.90 | 0 | 10 | 201% |
| 16 Oct 2026 | $90.00 | $31.49 | $30.00/$33.50 | 0 | 0 | 152% |
| 16 Oct 2026 | $25.00 | $0.06 | $0.00/$4.90 | 0 | 0 | 221% |
| 16 Oct 2026 | $22.50 | $0.03 | $0.00/$4.90 | 0 | 0 | 232% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MBX.