股票 › MBX
MBX生物科技 MBX
美股市值排名 #2600
$51.35 +$2.89 (+5.96%)
休市 · Nov 8, 6:40 am ET · 最新盘后价 $51.35 0.00%
开盘$49.15
昨收$48.46
当日区间$48.44 – $52.15
成交量488.2K
市值$2.47B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：167%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $4.65 | $4.00/$8.30 | 0 | 6 | 145% |
| 20 Nov 2026 | $55.00 | $3.03 | $1.50/$6.00 | 0 | 17 | 136% |
| 20 Nov 2026 | $45.00 | $7.14 | $7.00/$11.00 | 0 | 20 | 146% |
| 20 Nov 2026 | $60.00 | $2.51 | $0.00/$4.90 | 0 | 15 | 142% |
| 20 Nov 2026 | $40.00 | $11.71 | $10.50/$14.50 | 0 | 49 | 143% |
| 20 Nov 2026 | $65.00 | $1.99 | $0.00/$1.80 | 0 | 13 | 157% |
| 20 Nov 2026 | $35.00 | $16.45 | $14.20/$19.00 | 0 | 0 | 125% |
| 20 Nov 2026 | $70.00 | $1.47 | $0.00/$4.90 | 0 | 49 | 164% |
| 20 Nov 2026 | $30.00 | $21.20 | $19.50/$24.00 | 0 | 0 | 188% |
| 20 Nov 2026 | $75.00 | $1.01 | $0.00/$4.90 | 0 | 1 | 166% |
| 20 Nov 2026 | $80.00 | $0.69 | $0.00/$4.90 | 0 | 2 | 167% |
| 20 Nov 2026 | $85.00 | $0.47 | $0.00/$4.90 | 0 | 2 | 168% |
| 20 Nov 2026 | $90.00 | $0.32 | $0.00/$4.90 | 0 | 5 | 169% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $5.48 | $3.00/$7.00 | 0 | 3 | 152% |
| 20 Nov 2026 | $55.00 | $8.40 | $6.30/$9.50 | 1 | 36 | 152% |
| 20 Nov 2026 | $45.00 | $2.60 | $0.75/$4.90 | 1 | 3 | 153% |
| 20 Nov 2026 | $60.00 | $13.40 | $9.40/$13.00 | 0 | 5 | 145% |
| 20 Nov 2026 | $40.00 | $2.52 | $0.00/$4.90 | 0 | 1 | 202% |
| 20 Nov 2026 | $65.00 | $17.91 | $13.50/$17.00 | 0 | 5 | 147% |
| 20 Nov 2026 | $35.00 | $2.26 | $0.00/$4.90 | 0 | 0 | 253% |
| 20 Nov 2026 | $70.00 | $22.43 | $18.00/$21.50 | 0 | 0 | 153% |
| 20 Nov 2026 | $30.00 | $2.01 | $0.00/$4.90 | 0 | 0 | 307% |
| 20 Nov 2026 | $75.00 | $27.02 | $22.50/$26.50 | 0 | 0 | 163% |
| 20 Nov 2026 | $80.00 | $31.76 | $27.50/$31.00 | 0 | 0 | 168% |
| 20 Nov 2026 | $85.00 | $36.62 | $32.00/$35.90 | 0 | 0 | 163% |
| 20 Nov 2026 | $90.00 | $41.55 | $37.00/$41.00 | 0 | 0 | 181% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MBX。
登录后参与讨论。