Average implied volatility across the listed chain right now: 144%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $2.84 | $2.50/$3.70 | 1 | 123 | 94% |
| 16 Oct 2026 | $50.00 | $6.32 | $5.30/$6.70 | 0 | 21 | 99% |
| 16 Oct 2026 | $60.00 | $1.10 | $0.80/$1.95 | 1 | 111 | 92% |
| 16 Oct 2026 | $45.00 | $9.97 | $9.40/$10.20 | 0 | 11 | 99% |
| 16 Oct 2026 | $65.00 | $1.15 | $0.25/$1.00 | 0 | 414 | 95% |
| 16 Oct 2026 | $40.00 | $14.61 | $13.60/$15.00 | 0 | 248 | 89% |
| 16 Oct 2026 | $70.00 | $0.56 | $0.00/$0.60 | 0 | 63 | 117% |
| 16 Oct 2026 | $35.00 | $19.54 | $19.00/$19.80 | 0 | 352 | 146% |
| 16 Oct 2026 | $75.00 | $0.26 | $0.00/$0.60 | 0 | 1 | 116% |
| 16 Oct 2026 | $30.00 | $24.53 | $23.90/$25.30 | 0 | 120 | 222% |
| 16 Oct 2026 | $80.00 | $0.12 | $0.00/$0.60 | 0 | 0 | 116% |
| 16 Oct 2026 | $25.00 | $29.52 | $28.90/$29.80 | 0 | 1 | 230% |
| 16 Oct 2026 | $85.00 | $0.05 | $0.00/$0.60 | 0 | 0 | 116% |
| 16 Oct 2026 | $22.50 | $32.02 | $31.40/$32.30 | 0 | 1 | 259% |
| 16 Oct 2026 | $20.00 | $34.51 | $33.90/$34.80 | 0 | 6 | 292% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $3.96 | $2.95/$4.20 | 0 | 40 | 87% |
| 16 Oct 2026 | $50.00 | $1.78 | $1.05/$1.95 | 0 | 156 | 91% |
| 16 Oct 2026 | $60.00 | $7.70 | $6.30/$8.20 | 0 | 13 | 96% |
| 16 Oct 2026 | $45.00 | $0.43 | $0.10/$0.45 | 0 | 70 | 82% |
| 16 Oct 2026 | $65.00 | $11.66 | $10.80/$11.90 | 0 | 32 | 95% |
| 16 Oct 2026 | $40.00 | $0.07 | $0.00/$0.65 | 0 | 164 | 92% |
| 16 Oct 2026 | $70.00 | $16.13 | $14.90/$16.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$0.60 | 0 | 131 | 93% |
| 16 Oct 2026 | $75.00 | $20.90 | $20.30/$21.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.60 | 0 | 53 | 92% |
| 16 Oct 2026 | $80.00 | $25.84 | $25.30/$26.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.10 | 0 | 79 | 119% |
| 16 Oct 2026 | $85.00 | $30.84 | $30.30/$31.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.60 | 0 | 38 | 134% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.60 | 0 | 106 | 152% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MAN.