万宝盛华集团 MAN
$44.50 −$1.77 (-3.83%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $44.50 0.00%
开盘$45.98
昨收$46.27
当日区间$44.02 – $46.04
成交量435.9K
市值$2.07B
市盈率（TTM）17.6
股息率3.24%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.10 | $0.95/$3.40 | 1 | 81 | 71% |
| 20 Nov 2026 | $40.00 | $6.66 | $4.60/$6.20 | 0 | 12 | 79% |
| 20 Nov 2026 | $50.00 | $0.20 | $0.05/$0.50 | 3 | 178 | 52% |
| 20 Nov 2026 | $35.00 | $11.45 | $9.00/$11.60 | 0 | 0 | 126% |
| 20 Nov 2026 | $55.00 | $0.11 | $0.00/$0.65 | 0 | 64 | 65% |
| 20 Nov 2026 | $30.00 | $16.40 | $14.00/$15.90 | 0 | 0 | 153% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$2.60 | 0 | 9 | 65% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.85 | 0 | 10 | 66% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.65 | 0 | 1 | 67% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$1.05 | 0 | 49 | 72% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 80% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.83 | $1.35/$2.20 | 30 | 69 | 46% |
| 20 Nov 2026 | $40.00 | $0.25 | $0.05/$0.75 | 0 | 53 | 59% |
| 20 Nov 2026 | $50.00 | $4.21 | $4.80/$6.30 | 0 | 11 | 40% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.65 | 0 | 61 | 67% |
| 20 Nov 2026 | $55.00 | $8.76 | $9.10/$11.00 | 0 | 9 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.05 | 0 | 15 | 81% |
| 20 Nov 2026 | $60.00 | $13.73 | $14.70/$15.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $18.73 | $18.60/$21.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $23.73 | $23.40/$26.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $28.73 | $28.40/$31.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $33.73 | $34.70/$36.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $38.73 | $38.70/$41.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MAN。