Average implied volatility across the listed chain right now: 70%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $22.50 | $0.53 | $0.37/$0.59 | 121 | 318 | 51% |
| 9 Oct 2026 | $23.00 | $0.22 | $0.17/$0.26 | 270 | 155 | 44% |
| 9 Oct 2026 | $22.00 | $0.78 | $0.68/$0.85 | 30 | 55 | 50% |
| 9 Oct 2026 | $23.50 | $0.11 | $0.02/$0.12 | 153 | 246 | 39% |
| 9 Oct 2026 | $21.50 | $1.36 | $0.85/$1.39 | 0 | 70 | 48% |
| 9 Oct 2026 | $24.00 | $0.03 | $0.02/$0.04 | 90 | 682 | 42% |
| 9 Oct 2026 | $21.00 | $1.60 | $1.46/$1.69 | 16 | 30 | 53% |
| 9 Oct 2026 | $24.50 | $0.02 | $0.00/$0.04 | 1 | 551 | 48% |
| 9 Oct 2026 | $20.50 | $2.03 | $1.97/$2.17 | 17 | 11 | 65% |
| 9 Oct 2026 | $25.00 | $0.01 | $0.00/$0.15 | 2 | 801 | 50% |
| 9 Oct 2026 | $20.00 | $2.60 | $2.31/$2.71 | 3 | 24 | 0% |
| 9 Oct 2026 | $25.50 | $0.01 | $0.00/$0.24 | 0 | 26 | 61% |
| 9 Oct 2026 | $19.50 | $3.03 | $2.96/$3.15 | 3 | 6 | 84% |
| 9 Oct 2026 | $26.00 | $0.01 | $0.00/$0.38 | 0 | 59 | 60% |
| 9 Oct 2026 | $19.00 | $3.41 | $3.35/$3.75 | 2 | 2 | 94% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $22.50 | $0.38 | $0.35/$0.47 | 256 | 34 | 45% |
| 9 Oct 2026 | $23.00 | $0.90 | $0.57/$0.92 | 23 | 46 | 50% |
| 9 Oct 2026 | $22.00 | $0.21 | $0.16/$0.21 | 526 | 215 | 43% |
| 9 Oct 2026 | $23.50 | $0.98 | $0.85/$1.31 | 0 | 18 | 44% |
| 9 Oct 2026 | $21.50 | $0.08 | $0.06/$0.09 | 47 | 105 | 43% |
| 9 Oct 2026 | $24.00 | $1.84 | $1.42/$1.55 | 4 | 189 | 0% |
| 9 Oct 2026 | $21.00 | $0.03 | $0.00/$0.06 | 22 | 243 | 45% |
| 9 Oct 2026 | $24.50 | $2.32 | $1.83/$2.09 | 2 | 1 | 0% |
| 9 Oct 2026 | $20.50 | $0.03 | $0.00/$0.04 | 5 | 81 | 57% |
| 9 Oct 2026 | $25.00 | $2.54 | $2.35/$3.05 | 2 | 1 | 104% |
| 9 Oct 2026 | $20.00 | $0.11 | $0.00/$0.23 | 5 | 308 | 94% |
| 9 Oct 2026 | $25.50 | $2.99 | $2.81/$3.45 | 9 | 1 | 103% |
| 9 Oct 2026 | $19.50 | $0.01 | $0.00/$0.24 | 0 | 12 | 67% |
| 9 Oct 2026 | $26.00 | $3.27 | $3.20/$3.90 | 0 | 0 | 93% |
| 9 Oct 2026 | $19.00 | $0.00 | $0.00/$0.23 | 0 | 7 | 68% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on M.